News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.06 | 223.04 | 223.09 | -1.12 | -0.50 % | 77,563 | 04:43:26 |
| AMD | Advanced Micro Devices | 155.02 | 154.96 | 155.30 | -0.75 | -0.48 % | 45,519 | 04:43:25 |
| AMZN | Amazon.com | 184.47 | 184.50 | 184.57 | 0.72 | 0.39 % | 34,330 | 04:43:26 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 520 | 04:43:04 |
| BA | Boeing | 180.84 | 0.00 | 0.00 | 0.61 | 0.34 % | 1,319 | 04:38:47 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | -0.97 | -1.27 % | 15,616 | 04:42:24 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 5,415 | 04:42:53 |
| COIN | Coinbase Global | 234.75 | 234.50 | 234.99 | 1.51 | 0.65 % | 15,897 | 04:43:24 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 04:43:18 |
| DIS | Walt Disney | 96.61 | 0.00 | 0.00 | -0.18 | -0.19 % | 575 | 04:40:06 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:41:04 |
| GOOGL | Alphabet | 178.50 | 178.30 | 178.55 | 0.81 | 0.46 % | 14,024 | 04:43:14 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 392 | 04:43:30 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:43:02 |
| IBM | International Business M... | 185.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 04:40:01 |
| INTC | Intel | 34.90 | 34.88 | 34.90 | 0.03 | 0.09 % | 93,858 | 04:43:12 |
| IWM | iShares Russell 2000 | 217.14 | 0.00 | 0.00 | -0.81 | -0.37 % | 43,640 | 04:43:29 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 04:42:51 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.58 | 0.28 % | 599 | 04:41:57 |
| KO | Coca Cola | 65.27 | 0.00 | 0.00 | 0.08 | 0.12 % | 3,653 | 04:43:27 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,490 | 04:43:02 |
| META | Meta Platforms | 476.45 | 476.46 | 476.95 | 0.60 | 0.13 % | 11,016 | 04:43:07 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:22:02 |
| MSFT | Microsoft | 431.91 | 431.56 | 432.00 | -8.46 | -1.92 % | 210,788 | 04:43:16 |
| MU | Micron Technology | 116.62 | 116.60 | 116.90 | -0.83 | -0.71 % | 19,135 | 04:43:16 |
| NKE | Nike | 72.47 | 0.00 | 0.00 | 0.09 | 0.12 % | 3,033 | 04:41:58 |
| ORCL | Oracle | 137.65 | 0.00 | 0.00 | -0.38 | -0.28 % | 795 | 04:43:15 |
| PYPL | PayPal | 59.80 | 59.75 | 59.80 | -0.20 | -0.33 % | 2,292 | 04:39:49 |
| QCOM | QUALCOMM | 190.15 | 190.50 | 191.99 | -1.31 | -0.68 % | 5,130 | 04:41:04 |
| QQQ | Invesco QQQ Trust Series 1 | 478.63 | 478.58 | 478.64 | -0.86 | -0.18 % | 169,813 | 04:43:32 |
| SOXL | Direxion Daily Semicondu... | 51.18 | 0.00 | 0.00 | -0.48 | -0.93 % | 497,107 | 04:43:30 |
| SPY | SPDR S&P 500 | 552.15 | 0.00 | 0.00 | -0.51 | -0.09 % | 35,035 | 04:43:28 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:50 | |
| TSLA | Tesla | 248.14 | 248.13 | 248.39 | -1.09 | -0.44 % | 271,661 | 04:43:26 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:42:58 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,700 | 04:38:14 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.38 | 11.43 | 0.06 | 0.53 % | 4,655 | 04:43:11 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 04:41:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
