News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.90 | 224.68 | 224.90 | 0.94 | 0.42 % | 36,769,737 | 16:12:19 |
| AMD | Advanced Micro Devices | 154.44 | 154.34 | 154.44 | -1.43 | -0.92 % | 31,033,816 | 16:12:38 |
| AMZN | Amazon.com | 187.03 | 187.00 | 187.10 | 4.48 | 2.45 % | 42,032,779 | 16:12:41 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,561,991 | 16:10:40 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 7.58 | 4.24 % | 7,485,279 | 16:12:13 |
| BABA | Alibaba | 76.11 | 0.00 | 0.00 | -0.53 | -0.69 % | 6,650,242 | 16:12:04 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,611,284 | 16:09:24 |
| COIN | Coinbase Global | 258.00 | 258.00 | 258.50 | -7.15 | -2.70 % | 9,125,817 | 16:11:32 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,868,653 | 16:11:47 |
| DIS | Walt Disney | 91.00 | 0.00 | 0.00 | -3.13 | -3.33 % | 22,432,740 | 16:11:44 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,454,581 | 16:00:03 |
| GOOGL | Alphabet | 179.88 | 179.88 | 180.09 | -1.79 | -0.99 % | 30,165,200 | 16:12:35 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,916,579 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,515,727 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,156,684 | 16:11:25 |
| INTC | Intel | 33.02 | 33.01 | 33.03 | -0.35 | -1.05 % | 28,781,724 | 16:12:40 |
| IWM | iShares Russell 2000 | 222.84 | 0.00 | 0.00 | 2.55 | 1.16 % | 42,912,585 | 16:12:39 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,250,041 | 16:10:42 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,542,386 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,793,302 | 16:12:20 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,636,978 | 16:12:36 |
| META | Meta Platforms | 488.00 | 487.00 | 488.00 | 0.60 | 0.12 % | 9,082,397 | 16:12:37 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,766 | 16:07:02 |
| MSFT | Microsoft | 443.15 | 443.05 | 444.02 | 0.21 | 0.05 % | 12,282,329 | 16:12:38 |
| MU | Micron Technology | 114.43 | 114.35 | 114.45 | -0.85 | -0.74 % | 14,148,208 | 16:12:11 |
| NKE | Nike | 73.44 | 0.00 | 0.00 | -1.42 | -1.90 % | 10,805,650 | 16:12:33 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 6,015,863 | 16:07:26 |
| PYPL | PayPal | 59.85 | 59.78 | 59.80 | -0.92 | -1.51 % | 7,506,280 | 16:12:26 |
| QCOM | QUALCOMM | 193.35 | 193.72 | 194.84 | -1.62 | -0.83 % | 5,755,705 | 16:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.04 | 480.97 | 481.04 | -1.28 | -0.27 % | 21,984,307 | 16:12:42 |
| SOXL | Direxion Daily Semicondu... | 51.00 | 0.00 | 0.00 | -1.93 | -3.65 % | 47,981,890 | 16:12:42 |
| SPY | SPDR S&P 500 | 553.70 | 0.00 | 0.00 | -0.95 | -0.17 % | 32,003,725 | 16:12:42 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,521,906 | 16:11:03 |
| TSLA | Tesla | 240.30 | 240.20 | 240.30 | -11.21 | -4.46 % | 93,967,179 | 16:12:33 |
| V | Visa | 257.75 | 0.00 | 0.00 | -9.96 | -3.72 % | 7,768,453 | 16:12:42 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 25,128,583 | 16:12:19 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.21 | 11.24 | -0.06 | -0.53 % | 14,054,017 | 16:11:34 |
| XOM | Exxon Mobil | 113.46 | 0.00 | 0.00 | -1.81 | -1.57 % | 11,122,068 | 16:11:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
