News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.25 | 193.24 | 193.25 | 1.00 | 0.52 % | 27,435,601 | 12:49:49 |
| AMD | Advanced Micro Devices | 161.814 | 161.79 | 161.82 | -5.09 | -3.05 % | 40,349,317 | 12:49:54 |
| AMZN | Amazon.com | 176.81 | 176.81 | 176.82 | 0.37 | 0.21 % | 17,149,344 | 12:49:54 |
| AXP | American Express | 234.4399 | 0.00 | 0.00 | -5.56 | -2.32 % | 1,274,473 | 12:49:52 |
| BA | Boeing | 182.94 | 0.00 | 0.00 | 5.33 | 3.00 % | 4,430,791 | 12:49:54 |
| BABA | Alibaba | 77.555 | 0.00 | 0.00 | -0.785 | -1.00 % | 8,172,017 | 12:49:50 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.52 | -1.30 % | 16,881,645 | 12:49:54 |
| COIN | Coinbase Global | 228.91 | 228.91 | 229.18 | 2.99 | 1.32 % | 4,982,214 | 12:49:54 |
| CRM | Salesforce | 232.605 | 0.00 | 0.00 | -1.84 | -0.78 % | 12,375,238 | 12:49:54 |
| DIS | Walt Disney | 102.81 | 0.00 | 0.00 | -1.10 | -1.06 % | 3,201,654 | 12:49:54 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | -1.83 | -3.18 % | 1,813,799 | 12:49:48 |
| GOOGL | Alphabet | 171.61 | 171.57 | 171.59 | -0.89 | -0.52 % | 10,793,470 | 12:49:54 |
| GS | Goldman Sachs | 451.28 | 0.00 | 0.00 | -5.24 | -1.15 % | 648,100 | 12:49:43 |
| HD | Home Depot | 327.46 | 0.00 | 0.00 | -7.41 | -2.21 % | 1,614,398 | 12:49:53 |
| IBM | International Business M... | 163.89 | 0.00 | 0.00 | -2.96 | -1.77 % | 1,144,563 | 12:49:53 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.63 | -2.04 % | 16,040,355 | 12:49:54 |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | -1.72 | -0.84 % | 14,209,458 | 12:49:49 |
| JNJ | Johnson and Johnson | 147.155 | 0.00 | 0.00 | 0.485 | 0.33 % | 3,220,130 | 12:49:51 |
| JPM | JP Morgan Chase | 199.69 | 0.00 | 0.00 | -2.94 | -1.45 % | 2,689,491 | 12:49:50 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | -0.47 | -0.75 % | 3,843,930 | 12:49:50 |
| MCD | McDonalds | 257.07 | 0.00 | 0.00 | -1.82 | -0.70 % | 1,502,970 | 12:49:50 |
| META | Meta Platforms | 475.26 | 475.23 | 475.44 | 8.43 | 1.81 % | 6,409,400 | 12:49:44 |
| MRK | Merck | 127.88 | 0.00 | 0.00 | 2.34 | 1.86 % | 3,320,656 | 12:49:48 |
| MSFT | Microsoft | 410.0701 | 410.08 | 410.13 | -5.06 | -1.22 % | 8,660,473 | 12:49:49 |
| MU | Micron Technology | 126.23 | 126.22 | 126.23 | 1.23 | 0.98 % | 9,078,240 | 12:49:54 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,484,736 | 12:49:50 |
| ORCL | Oracle | 117.86 | 0.00 | 0.00 | 0.67 | 0.57 % | 2,669,002 | 12:49:54 |
| PYPL | PayPal | 63.11 | 63.11 | 63.12 | 0.12 | 0.19 % | 4,387,279 | 12:49:53 |
| QCOM | QUALCOMM | 203.865 | 203.82 | 203.92 | -0.185 | -0.09 % | 6,488,362 | 12:49:54 |
| QQQ | Invesco QQQ Trust Series 1 | 449.48 | 449.47 | 449.48 | -1.23 | -0.27 % | 19,089,975 | 12:49:54 |
| SOXL | Direxion Daily Semicondu... | 46.88 | 0.00 | 0.00 | -1.71 | -3.52 % | 35,259,635 | 12:49:54 |
| SPY | SPDR S&P 500 | 524.04 | 0.00 | 0.00 | -3.33 | -0.63 % | 24,719,893 | 12:49:44 |
| TRV | The Travelers Companies | 209.59 | 0.00 | 0.00 | -6.11 | -2.83 % | 451,022 | 12:49:51 |
| TSLA | Tesla | 176.1807 | 176.18 | 176.21 | -1.90 | -1.07 % | 45,278,718 | 12:49:50 |
| V | Visa | 268.24 | 0.00 | 0.00 | -4.22 | -1.55 % | 2,127,533 | 12:49:51 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.13 | -0.32 % | 8,355,471 | 12:49:49 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.415 | -2.56 % | 7,306,223 | 12:49:54 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | -2.88 | -2.46 % | 7,376,651 | 12:49:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
