News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.12 | 193.11 | 193.12 | 0.87 | 0.45 % | 27,518,377 | 12:51:28 |
| AMD | Advanced Micro Devices | 161.50 | 161.48 | 161.50 | -5.40 | -3.24 % | 40,508,231 | 12:51:28 |
| AMZN | Amazon.com | 176.61 | 176.59 | 176.61 | 0.17 | 0.10 % | 17,208,715 | 12:51:28 |
| AXP | American Express | 234.25 | 0.00 | 0.00 | -5.75 | -2.40 % | 1,281,436 | 12:51:24 |
| BA | Boeing | 182.85 | 0.00 | 0.00 | 5.24 | 2.95 % | 4,442,915 | 12:51:25 |
| BABA | Alibaba | 77.52 | 0.00 | 0.00 | -0.82 | -1.05 % | 8,202,964 | 12:51:23 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | -0.565 | -1.41 % | 17,007,604 | 12:51:28 |
| COIN | Coinbase Global | 227.7692 | 227.79 | 227.99 | 1.85 | 0.82 % | 4,991,882 | 12:51:27 |
| CRM | Salesforce | 231.84 | 0.00 | 0.00 | -2.60 | -1.11 % | 12,443,202 | 12:51:28 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -1.16 | -1.12 % | 3,210,118 | 12:51:27 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -1.85 | -3.21 % | 1,821,858 | 12:51:22 |
| GOOGL | Alphabet | 171.525 | 171.52 | 171.54 | -0.975 | -0.57 % | 10,819,076 | 12:51:27 |
| GS | Goldman Sachs | 450.88 | 0.00 | 0.00 | -5.64 | -1.24 % | 650,213 | 12:51:22 |
| HD | Home Depot | 327.1743 | 0.00 | 0.00 | -7.70 | -2.30 % | 1,621,312 | 12:51:25 |
| IBM | International Business M... | 163.89 | 0.00 | 0.00 | -2.96 | -1.77 % | 1,153,145 | 12:51:27 |
| INTC | Intel | 30.21 | 30.20 | 30.21 | -0.64 | -2.07 % | 16,114,265 | 12:51:28 |
| IWM | iShares Russell 2000 | 203.865 | 0.00 | 0.00 | -1.91 | -0.93 % | 14,267,574 | 12:51:28 |
| JNJ | Johnson and Johnson | 147.15 | 0.00 | 0.00 | 0.48 | 0.33 % | 3,231,275 | 12:51:24 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | -3.12 | -1.54 % | 2,707,357 | 12:51:24 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.43 | -0.68 % | 3,871,727 | 12:51:28 |
| MCD | McDonalds | 256.91 | 0.00 | 0.00 | -1.98 | -0.76 % | 1,516,657 | 12:51:26 |
| META | Meta Platforms | 474.0391 | 474.02 | 474.16 | 7.21 | 1.54 % | 6,457,644 | 12:51:28 |
| MRK | Merck | 127.851 | 0.00 | 0.00 | 2.31 | 1.84 % | 3,333,663 | 12:51:28 |
| MSFT | Microsoft | 409.72 | 409.71 | 409.79 | -5.41 | -1.30 % | 8,704,000 | 12:51:28 |
| MU | Micron Technology | 125.98 | 125.97 | 126.01 | 0.98 | 0.78 % | 9,105,029 | 12:51:28 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | -0.68 | -0.72 % | 3,500,486 | 12:51:22 |
| ORCL | Oracle | 117.79 | 0.00 | 0.00 | 0.60 | 0.51 % | 2,682,337 | 12:51:28 |
| PYPL | PayPal | 63.06 | 63.05 | 63.06 | 0.07 | 0.11 % | 4,400,371 | 12:51:24 |
| QCOM | QUALCOMM | 203.50 | 203.47 | 203.56 | -0.55 | -0.27 % | 6,514,988 | 12:51:28 |
| QQQ | Invesco QQQ Trust Series 1 | 449.03 | 449.03 | 449.05 | -1.68 | -0.37 % | 19,224,448 | 12:51:28 |
| SOXL | Direxion Daily Semicondu... | 46.645 | 0.00 | 0.00 | -1.95 | -4.00 % | 35,368,570 | 12:51:28 |
| SPY | SPDR S&P 500 | 523.6206 | 0.00 | 0.00 | -3.75 | -0.71 % | 24,897,375 | 12:51:28 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | -6.33 | -2.93 % | 453,837 | 12:51:22 |
| TSLA | Tesla | 175.685 | 175.67 | 175.69 | -2.40 | -1.34 % | 45,487,985 | 12:51:28 |
| V | Visa | 268.375 | 0.00 | 0.00 | -4.09 | -1.50 % | 2,176,332 | 12:51:27 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.13 | -0.32 % | 8,375,099 | 12:51:17 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.81 | 15.82 | -0.40 | -2.47 % | 7,357,993 | 12:51:17 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -2.98 | -2.54 % | 7,426,774 | 12:51:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
