News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.07 | 226.07 | 226.08 | -0.27 | -0.12 % | 21,493,346 | 11:08:05 |
| AMD | Advanced Micro Devices | 174.245 | 174.23 | 174.25 | 2.35 | 1.36 % | 24,614,804 | 11:08:11 |
| AMZN | Amazon.com | 199.64 | 199.66 | 199.68 | -0.36 | -0.18 % | 12,869,654 | 11:08:12 |
| AXP | American Express | 237.18 | 0.00 | 0.00 | 1.55 | 0.66 % | 649,272 | 11:08:12 |
| BA | Boeing | 190.68 | 0.00 | 0.00 | 5.85 | 3.17 % | 3,339,961 | 11:08:01 |
| BABA | Alibaba | 73.26 | 0.00 | 0.00 | -1.26 | -1.69 % | 4,788,702 | 11:08:12 |
| BAC | Bank of America | 40.86 | 0.00 | 0.00 | 0.45 | 1.11 % | 5,528,371 | 11:07:57 |
| COIN | Coinbase Global | 220.04 | 219.97 | 220.05 | -3.64 | -1.63 % | 3,061,640 | 11:08:12 |
| CRM | Salesforce | 259.7221 | 0.00 | 0.00 | -3.47 | -1.32 % | 1,490,319 | 11:08:11 |
| DIS | Walt Disney | 97.4438 | 0.00 | 0.00 | -0.5462 | -0.56 % | 2,371,442 | 11:08:10 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.37 | 0.71 % | 814,358 | 11:08:01 |
| GOOGL | Alphabet | 189.465 | 189.45 | 189.46 | -1.14 | -0.60 % | 7,646,443 | 11:08:12 |
| GS | Goldman Sachs | 472.405 | 0.00 | 0.00 | 7.66 | 1.65 % | 685,275 | 11:08:12 |
| HD | Home Depot | 339.97 | 0.00 | 0.00 | 5.39 | 1.61 % | 804,020 | 11:08:12 |
| IBM | International Business M... | 177.48 | 0.00 | 0.00 | 1.46 | 0.83 % | 495,941 | 11:07:50 |
| INTC | Intel | 33.585 | 33.57 | 33.58 | 1.57 | 4.89 % | 31,118,673 | 11:08:12 |
| IWM | iShares Russell 2000 | 203.06 | 0.00 | 0.00 | 2.19 | 1.09 % | 8,629,945 | 11:08:11 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,023,173 | 11:07:45 |
| JPM | JP Morgan Chase | 205.62 | 0.00 | 0.00 | 0.83 | 0.41 % | 2,181,891 | 11:08:12 |
| KO | Coca Cola | 63.185 | 0.00 | 0.00 | -0.575 | -0.90 % | 2,374,408 | 11:08:09 |
| MCD | McDonalds | 249.85 | 0.00 | 0.00 | -1.24 | -0.49 % | 764,236 | 11:08:04 |
| META | Meta Platforms | 530.865 | 530.81 | 530.92 | -9.05 | -1.68 % | 6,544,832 | 11:08:06 |
| MRK | Merck | 126.42 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,572,020 | 11:08:12 |
| MSFT | Microsoft | 465.67 | 465.62 | 465.65 | -1.89 | -0.40 % | 3,904,519 | 11:08:06 |
| MU | Micron Technology | 132.70 | 132.68 | 132.70 | 1.10 | 0.84 % | 7,414,468 | 11:08:12 |
| NKE | Nike | 73.645 | 0.00 | 0.00 | -1.79 | -2.37 % | 8,862,726 | 11:08:12 |
| ORCL | Oracle | 143.78 | 0.00 | 0.00 | -1.05 | -0.72 % | 3,717,983 | 11:08:12 |
| PYPL | PayPal | 58.98 | 58.98 | 58.99 | -0.78 | -1.31 % | 3,014,939 | 11:08:11 |
| QCOM | QUALCOMM | 208.005 | 207.97 | 208.03 | 2.26 | 1.10 % | 2,126,030 | 11:08:11 |
| QQQ | Invesco QQQ Trust Series 1 | 496.33 | 496.32 | 496.33 | 0.17 | 0.03 % | 7,974,319 | 11:08:12 |
| SOXL | Direxion Daily Semicondu... | 63.33 | 0.00 | 0.00 | 2.52 | 4.14 % | 20,665,759 | 11:08:07 |
| SPY | SPDR S&P 500 | 555.315 | 0.00 | 0.00 | 0.675 | 0.12 % | 7,716,983 | 11:08:11 |
| TRV | The Travelers Companies | 204.6375 | 0.00 | 0.00 | 2.77 | 1.37 % | 215,053 | 11:08:08 |
| TSLA | Tesla | 254.21 | 254.14 | 254.21 | 2.69 | 1.07 % | 55,337,815 | 11:08:06 |
| V | Visa | 268.8998 | 0.00 | 0.00 | -1.46 | -0.54 % | 1,404,204 | 11:08:07 |
| VZ | Verizon Communications | 41.275 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,904,660 | 11:08:08 |
| WBA | Walgreens Boots Alliance | 10.98 | 10.98 | 10.99 | -0.28 | -2.49 % | 6,408,180 | 11:08:12 |
| XOM | Exxon Mobil | 112.69 | 0.00 | 0.00 | -0.68 | -0.60 % | 3,563,001 | 11:08:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
