News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.35 | 225.35 | 225.36 | 1.04 | 0.46 % | 28,786,151 | 14:44:23 |
| AMD | Advanced Micro Devices | 154.90 | 154.90 | 154.92 | 3.32 | 2.19 % | 31,517,818 | 14:44:23 |
| AMZN | Amazon.com | 184.35 | 184.34 | 184.35 | 1.22 | 0.67 % | 23,158,140 | 14:44:23 |
| AXP | American Express | 244.78 | 0.00 | 0.00 | 2.40 | 0.99 % | 1,577,980 | 14:44:06 |
| BA | Boeing | 178.21 | 0.00 | 0.00 | -1.46 | -0.81 % | 3,331,019 | 14:44:13 |
| BABA | Alibaba | 76.94 | 0.00 | 0.00 | 1.67 | 2.22 % | 5,691,000 | 14:44:20 |
| BAC | Bank of America | 42.335 | 0.00 | 0.00 | -0.565 | -1.32 % | 28,912,465 | 14:44:21 |
| COIN | Coinbase Global | 265.53 | 265.44 | 265.66 | 7.74 | 3.00 % | 9,202,495 | 14:44:13 |
| CRM | Salesforce | 254.945 | 0.00 | 0.00 | 7.32 | 2.95 % | 3,506,087 | 14:44:13 |
| DIS | Walt Disney | 93.81 | 0.00 | 0.00 | -1.93 | -2.02 % | 8,769,961 | 14:44:20 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 1,731,578 | 14:44:13 |
| GOOGL | Alphabet | 182.145 | 182.14 | 182.15 | 4.49 | 2.52 % | 13,076,064 | 14:44:13 |
| GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | 3.05 | 0.63 % | 1,006,169 | 14:44:14 |
| HD | Home Depot | 363.81 | 0.00 | 0.00 | 0.45 | 0.12 % | 2,050,359 | 14:44:03 |
| IBM | International Business M... | 183.98 | 0.00 | 0.00 | 0.73 | 0.40 % | 1,314,643 | 14:44:12 |
| INTC | Intel | 33.16 | 33.16 | 33.17 | 0.18 | 0.55 % | 25,459,155 | 14:44:22 |
| IWM | iShares Russell 2000 | 219.41 | 0.00 | 0.00 | 2.57 | 1.19 % | 22,605,424 | 14:44:23 |
| JNJ | Johnson and Johnson | 154.31 | 0.00 | 0.00 | -0.38 | -0.25 % | 2,798,908 | 14:44:12 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.77 | 0.37 % | 3,726,053 | 14:44:14 |
| KO | Coca Cola | 64.845 | 0.00 | 0.00 | -0.445 | -0.68 % | 6,002,107 | 14:44:10 |
| MCD | McDonalds | 258.79 | 0.00 | 0.00 | 1.51 | 0.59 % | 1,419,663 | 14:44:15 |
| META | Meta Platforms | 488.68 | 488.60 | 488.78 | 11.89 | 2.49 % | 8,086,207 | 14:44:23 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,047,201 | 14:44:19 |
| MSFT | Microsoft | 444.15 | 444.13 | 444.15 | 7.04 | 1.61 % | 8,164,992 | 14:44:23 |
| MU | Micron Technology | 115.13 | 115.12 | 115.14 | 0.87 | 0.76 % | 16,037,384 | 14:44:13 |
| NKE | Nike | 75.185 | 0.00 | 0.00 | 2.49 | 3.42 % | 13,963,732 | 14:44:12 |
| ORCL | Oracle | 140.12 | 0.00 | 0.00 | 1.56 | 1.13 % | 2,723,475 | 14:44:13 |
| PYPL | PayPal | 60.55 | 60.54 | 60.55 | 1.22 | 2.06 % | 4,671,071 | 14:44:10 |
| QCOM | QUALCOMM | 193.8849 | 193.84 | 193.89 | 7.67 | 4.12 % | 3,794,170 | 14:44:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.85 | 482.86 | 7.59 | 1.60 % | 27,754,568 | 14:44:23 |
| SOXL | Direxion Daily Semicondu... | 52.0266 | 0.00 | 0.00 | 5.03 | 10.69 % | 59,737,563 | 14:44:14 |
| SPY | SPDR S&P 500 | 555.0994 | 0.00 | 0.00 | 6.11 | 1.11 % | 25,612,055 | 14:44:23 |
| TRV | The Travelers Companies | 205.32 | 0.00 | 0.00 | 1.84 | 0.90 % | 613,300 | 14:44:14 |
| TSLA | Tesla | 252.23 | 252.20 | 252.23 | 13.03 | 5.45 % | 79,040,394 | 14:44:23 |
| V | Visa | 267.315 | 0.00 | 0.00 | 1.86 | 0.70 % | 2,739,737 | 14:44:13 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | -2.62 | -6.30 % | 37,171,799 | 14:44:21 |
| WBA | Walgreens Boots Alliance | 11.195 | 11.19 | 11.20 | 0.185 | 1.68 % | 13,873,117 | 14:44:11 |
| XOM | Exxon Mobil | 115.595 | 0.00 | 0.00 | -0.475 | -0.41 % | 5,959,450 | 14:44:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
