News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.161 | 164.16 | 164.18 | -2.88 | -1.72 % | 27,901,427 | 12:17:58 |
| AMD | Advanced Micro Devices | 148.1545 | 148.14 | 148.15 | -6.93 | -4.47 % | 35,218,071 | 12:18:01 |
| AMZN | Amazon.com | 174.76 | 174.75 | 174.77 | -4.46 | -2.49 % | 24,048,123 | 12:18:01 |
| AXP | American Express | 227.42 | 0.00 | 0.00 | 9.92 | 4.56 % | 3,342,650 | 12:18:07 |
| BA | Boeing | 170.75 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,308,397 | 12:18:00 |
| BABA | Alibaba | 68.48 | 0.00 | 0.00 | -0.40 | -0.58 % | 6,637,278 | 12:18:00 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 25,134,330 | 12:17:56 |
| COIN | Coinbase Global | 216.8657 | 216.58 | 216.89 | -1.21 | -0.56 % | 5,610,644 | 12:18:07 |
| CRM | Salesforce | 270.52 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,038,168 | 12:18:07 |
| DIS | Walt Disney | 111.325 | 0.00 | 0.00 | -1.11 | -0.98 % | 3,903,986 | 12:18:00 |
| DOW | Dow | 56.515 | 0.00 | 0.00 | 0.025 | 0.04 % | 996,900 | 12:18:06 |
| GOOGL | Alphabet | 153.19 | 153.18 | 153.20 | -2.82 | -1.81 % | 11,766,768 | 12:18:01 |
| GS | Goldman Sachs | 403.62 | 0.00 | 0.00 | 0.51 | 0.13 % | 991,344 | 12:18:07 |
| HD | Home Depot | 333.30 | 0.00 | 0.00 | 0.41 | 0.12 % | 1,029,770 | 12:18:07 |
| IBM | International Business M... | 181.30 | 0.00 | 0.00 | -0.17 | -0.09 % | 883,276 | 12:18:07 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.675 | -1.93 % | 21,631,408 | 12:18:01 |
| IWM | iShares Russell 2000 | 192.27 | 0.00 | 0.00 | -0.57 | -0.30 % | 19,854,593 | 12:18:07 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | 0.88 | 0.60 % | 2,645,746 | 12:18:07 |
| JPM | JP Morgan Chase | 183.10 | 0.00 | 0.00 | 1.85 | 1.02 % | 3,609,543 | 12:18:01 |
| KO | Coca Cola | 59.515 | 0.00 | 0.00 | 0.605 | 1.03 % | 5,512,598 | 12:18:01 |
| MCD | McDonalds | 270.817 | 0.00 | 0.00 | -0.163 | -0.06 % | 1,060,340 | 12:18:01 |
| META | Meta Platforms | 482.83 | 482.82 | 483.00 | -18.97 | -3.78 % | 11,714,735 | 12:18:01 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.21 | 0.17 % | 2,475,548 | 12:18:02 |
| MSFT | Microsoft | 398.96 | 398.91 | 398.96 | -5.31 | -1.31 % | 13,925,915 | 12:18:01 |
| MU | Micron Technology | 106.94 | 106.94 | 106.95 | -4.99 | -4.46 % | 15,448,795 | 12:18:07 |
| NKE | Nike | 95.21 | 0.00 | 0.00 | -0.53 | -0.55 % | 4,598,177 | 12:18:00 |
| ORCL | Oracle | 115.58 | 0.00 | 0.00 | -0.42 | -0.36 % | 2,927,888 | 12:18:07 |
| PYPL | PayPal | 61.735 | 61.74 | 61.75 | -0.365 | -0.59 % | 5,395,912 | 12:18:07 |
| QCOM | QUALCOMM | 157.745 | 157.70 | 157.75 | -3.70 | -2.29 % | 2,718,442 | 12:18:07 |
| QQQ | Invesco QQQ Trust Series 1 | 415.92 | 415.92 | 415.93 | -7.49 | -1.77 % | 32,298,354 | 12:18:01 |
| SOXL | Direxion Daily Semicondu... | 31.8587 | 0.00 | 0.00 | -3.05 | -8.74 % | 53,346,318 | 12:18:07 |
| SPY | SPDR S&P 500 | 495.81 | 0.00 | 0.00 | -3.71 | -0.74 % | 36,870,973 | 12:18:01 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 2.98 | 1.42 % | 482,459 | 12:18:07 |
| TSLA | Tesla | 148.735 | 148.72 | 148.75 | -1.20 | -0.80 % | 47,632,901 | 12:17:58 |
| V | Visa | 268.695 | 0.00 | 0.00 | -2.68 | -0.99 % | 2,251,761 | 12:18:07 |
| VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | 0.085 | 0.21 % | 7,862,341 | 12:18:04 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.29 | 1.65 % | 3,462,626 | 12:18:06 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 1.40 | 1.18 % | 9,308,756 | 12:18:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
