News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4042 | 225.40 | 225.42 | 1.09 | 0.49 % | 28,928,211 | 14:48:37 |
| AMD | Advanced Micro Devices | 155.00 | 154.99 | 155.00 | 3.42 | 2.26 % | 31,695,308 | 14:48:35 |
| AMZN | Amazon.com | 184.47 | 184.46 | 184.48 | 1.34 | 0.73 % | 23,292,989 | 14:48:35 |
| AXP | American Express | 244.78 | 0.00 | 0.00 | 2.40 | 0.99 % | 1,585,196 | 14:48:31 |
| BA | Boeing | 178.16 | 0.00 | 0.00 | -1.51 | -0.84 % | 3,359,208 | 14:48:32 |
| BABA | Alibaba | 76.9533 | 0.00 | 0.00 | 1.68 | 2.24 % | 5,718,391 | 14:48:37 |
| BAC | Bank of America | 42.285 | 0.00 | 0.00 | -0.615 | -1.43 % | 29,142,853 | 14:48:36 |
| COIN | Coinbase Global | 265.62 | 265.60 | 265.65 | 7.83 | 3.04 % | 9,244,189 | 14:48:37 |
| CRM | Salesforce | 254.79 | 0.00 | 0.00 | 7.16 | 2.89 % | 3,523,333 | 14:48:37 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -2.00 | -2.09 % | 8,818,892 | 14:48:25 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | 0.50 | 0.93 % | 1,746,738 | 14:48:31 |
| GOOGL | Alphabet | 182.145 | 182.15 | 182.16 | 4.49 | 2.52 % | 13,189,123 | 14:48:35 |
| GS | Goldman Sachs | 487.6872 | 0.00 | 0.00 | 2.76 | 0.57 % | 1,026,582 | 14:48:34 |
| HD | Home Depot | 363.545 | 0.00 | 0.00 | 0.185 | 0.05 % | 2,063,582 | 14:48:36 |
| IBM | International Business M... | 183.86 | 0.00 | 0.00 | 0.61 | 0.33 % | 1,327,052 | 14:48:30 |
| INTC | Intel | 33.145 | 33.14 | 33.15 | 0.165 | 0.50 % | 25,585,204 | 14:48:36 |
| IWM | iShares Russell 2000 | 219.39 | 0.00 | 0.00 | 2.55 | 1.18 % | 22,825,605 | 14:48:36 |
| JNJ | Johnson and Johnson | 154.39 | 0.00 | 0.00 | -0.30 | -0.19 % | 2,824,053 | 14:48:37 |
| JPM | JP Morgan Chase | 210.45 | 0.00 | 0.00 | 0.67 | 0.32 % | 3,757,934 | 14:48:28 |
| KO | Coca Cola | 64.79 | 0.00 | 0.00 | -0.50 | -0.77 % | 6,095,619 | 14:48:37 |
| MCD | McDonalds | 258.71 | 0.00 | 0.00 | 1.43 | 0.56 % | 1,434,789 | 14:48:32 |
| META | Meta Platforms | 488.625 | 488.60 | 488.67 | 11.84 | 2.48 % | 8,113,670 | 14:48:35 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,067,345 | 14:48:32 |
| MSFT | Microsoft | 443.95 | 443.91 | 443.93 | 6.84 | 1.56 % | 8,219,870 | 14:48:37 |
| MU | Micron Technology | 115.21 | 115.20 | 115.21 | 0.95 | 0.83 % | 16,122,115 | 14:48:35 |
| NKE | Nike | 75.16 | 0.00 | 0.00 | 2.46 | 3.38 % | 14,041,441 | 14:48:27 |
| ORCL | Oracle | 140.07 | 0.00 | 0.00 | 1.51 | 1.09 % | 2,744,316 | 14:48:28 |
| PYPL | PayPal | 60.59 | 60.58 | 60.59 | 1.26 | 2.12 % | 4,718,891 | 14:48:35 |
| QCOM | QUALCOMM | 193.95 | 193.93 | 193.97 | 7.74 | 4.16 % | 3,828,479 | 14:48:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.89 | 482.90 | 7.66 | 1.61 % | 27,995,112 | 14:48:37 |
| SOXL | Direxion Daily Semicondu... | 51.98 | 0.00 | 0.00 | 4.98 | 10.60 % | 60,050,685 | 14:48:37 |
| SPY | SPDR S&P 500 | 555.095 | 0.00 | 0.00 | 6.11 | 1.11 % | 25,862,835 | 14:48:29 |
| TRV | The Travelers Companies | 205.30 | 0.00 | 0.00 | 1.82 | 0.89 % | 617,469 | 14:48:33 |
| TSLA | Tesla | 252.45 | 252.44 | 252.48 | 13.25 | 5.54 % | 79,822,023 | 14:48:37 |
| V | Visa | 267.44 | 0.00 | 0.00 | 1.98 | 0.75 % | 2,776,952 | 14:48:30 |
| VZ | Verizon Communications | 38.9978 | 0.00 | 0.00 | -2.62 | -6.30 % | 37,392,947 | 14:48:37 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | 0.215 | 1.95 % | 13,990,959 | 14:48:34 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | -0.52 | -0.45 % | 5,995,133 | 14:48:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
