News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.4601 | 189.46 | 189.47 | -1.44 | -0.75 % | 20,070,051 | 12:40:22 |
| AMD | Advanced Micro Devices | 163.6401 | 163.64 | 163.66 | -1.88 | -1.14 % | 51,753,553 | 12:40:22 |
| AMZN | Amazon.com | 183.48 | 183.48 | 183.49 | 0.35 | 0.19 % | 15,627,002 | 12:40:21 |
| AXP | American Express | 239.10 | 0.00 | 0.00 | -0.99 | -0.41 % | 959,904 | 12:40:22 |
| BA | Boeing | 175.6791 | 0.00 | 0.00 | -10.60 | -5.69 % | 9,364,017 | 12:40:22 |
| BABA | Alibaba | 81.05 | 0.00 | 0.00 | -1.63 | -1.97 % | 11,969,753 | 12:40:19 |
| BAC | Bank of America | 39.535 | 0.00 | 0.00 | -0.225 | -0.57 % | 13,525,429 | 12:40:19 |
| COIN | Coinbase Global | 228.0979 | 228.02 | 228.18 | -3.41 | -1.47 % | 5,016,107 | 12:40:22 |
| CRM | Salesforce | 281.105 | 0.00 | 0.00 | -2.72 | -0.96 % | 2,593,603 | 12:39:59 |
| DIS | Walt Disney | 101.29 | 0.00 | 0.00 | -1.73 | -1.68 % | 4,141,723 | 12:40:22 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | -0.34 | -0.59 % | 953,675 | 12:40:19 |
| GOOGL | Alphabet | 175.80 | 175.79 | 175.80 | -0.58 | -0.33 % | 7,397,530 | 12:40:21 |
| GS | Goldman Sachs | 462.77 | 0.00 | 0.00 | 0.39 | 0.08 % | 988,601 | 12:40:22 |
| HD | Home Depot | 328.71 | 0.00 | 0.00 | -1.88 | -0.57 % | 1,102,753 | 12:40:16 |
| IBM | International Business M... | 172.68 | 0.00 | 0.00 | -1.01 | -0.58 % | 1,010,593 | 12:40:19 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | -0.895 | -2.85 % | 24,157,084 | 12:40:20 |
| IWM | iShares Russell 2000 | 205.63 | 0.00 | 0.00 | -0.95 | -0.46 % | 9,439,896 | 12:40:21 |
| JNJ | Johnson and Johnson | 150.725 | 0.00 | 0.00 | -2.78 | -1.81 % | 2,148,847 | 12:40:22 |
| JPM | JP Morgan Chase | 197.97 | 0.00 | 0.00 | -0.34 | -0.17 % | 2,626,126 | 12:40:19 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.365 | -0.58 % | 3,452,897 | 12:40:03 |
| MCD | McDonalds | 261.10 | 0.00 | 0.00 | -4.67 | -1.76 % | 2,070,385 | 12:40:19 |
| META | Meta Platforms | 469.97 | 469.97 | 470.04 | 2.19 | 0.47 % | 5,398,108 | 12:40:22 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,214,972 | 12:40:22 |
| MSFT | Microsoft | 431.7548 | 431.76 | 431.79 | 1.23 | 0.29 % | 7,524,766 | 12:40:22 |
| MU | Micron Technology | 128.33 | 128.30 | 128.34 | 2.05 | 1.62 % | 11,101,500 | 12:40:22 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | -0.39 | -0.42 % | 2,539,296 | 12:40:16 |
| ORCL | Oracle | 125.26 | 0.00 | 0.00 | 0.66 | 0.53 % | 1,967,748 | 12:40:19 |
| PYPL | PayPal | 62.055 | 62.05 | 62.06 | -0.135 | -0.22 % | 4,271,370 | 12:40:22 |
| QCOM | QUALCOMM | 204.55 | 204.53 | 204.58 | 1.62 | 0.80 % | 6,468,006 | 12:40:16 |
| QQQ | Invesco QQQ Trust Series 1 | 458.93 | 458.92 | 458.95 | 3.22 | 0.71 % | 21,033,345 | 12:40:22 |
| SOXL | Direxion Daily Semicondu... | 51.045 | 0.00 | 0.00 | 1.67 | 3.37 % | 42,444,900 | 12:40:22 |
| SPY | SPDR S&P 500 | 531.06 | 0.00 | 0.00 | 1.23 | 0.23 % | 15,714,930 | 12:40:22 |
| TRV | The Travelers Companies | 213.835 | 0.00 | 0.00 | -2.71 | -1.25 % | 144,233 | 12:40:16 |
| TSLA | Tesla | 177.4105 | 177.41 | 177.43 | -2.70 | -1.50 % | 42,138,277 | 12:40:22 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 2,237,370 | 12:40:15 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.275 | -0.69 % | 3,428,525 | 12:40:20 |
| WBA | Walgreens Boots Alliance | 16.165 | 16.16 | 16.17 | -0.305 | -1.85 % | 5,647,650 | 12:40:19 |
| XOM | Exxon Mobil | 115.015 | 0.00 | 0.00 | -0.465 | -0.40 % | 4,905,575 | 12:40:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
