News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.2624 | 218.26 | 218.27 | -6.75 | -3.00 % | 33,909,482 | 14:38:16 |
| AMD | Advanced Micro Devices | 146.1399 | 146.12 | 146.14 | -7.86 | -5.10 % | 33,753,154 | 14:38:17 |
| AMZN | Amazon.com | 181.61 | 181.61 | 181.62 | -4.80 | -2.57 % | 23,667,567 | 14:38:17 |
| AXP | American Express | 243.3425 | 0.00 | 0.00 | -3.56 | -1.44 % | 1,453,327 | 14:38:11 |
| BA | Boeing | 181.55 | 0.00 | 0.00 | -4.93 | -2.64 % | 3,013,288 | 14:38:11 |
| BABA | Alibaba | 75.9399 | 0.00 | 0.00 | -0.1601 | -0.21 % | 5,881,669 | 14:37:58 |
| BAC | Bank of America | 42.48 | 0.00 | 0.00 | 0.07 | 0.17 % | 21,926,593 | 14:38:17 |
| COIN | Coinbase Global | 246.31 | 246.31 | 246.54 | -11.32 | -4.39 % | 5,927,302 | 14:38:17 |
| CRM | Salesforce | 250.73 | 0.00 | 0.00 | -5.33 | -2.08 % | 2,479,677 | 14:38:15 |
| DIS | Walt Disney | 89.7397 | 0.00 | 0.00 | -1.20 | -1.32 % | 7,103,061 | 14:38:17 |
| DOW | Dow | 53.555 | 0.00 | 0.00 | -0.515 | -0.95 % | 1,848,049 | 14:38:15 |
| GOOGL | Alphabet | 172.7699 | 172.76 | 172.77 | -9.02 | -4.96 % | 33,311,750 | 14:38:14 |
| GS | Goldman Sachs | 491.16 | 0.00 | 0.00 | -0.99 | -0.20 % | 961,239 | 14:38:17 |
| HD | Home Depot | 352.72 | 0.00 | 0.00 | -6.90 | -1.92 % | 1,542,747 | 14:38:17 |
| IBM | International Business M... | 183.7575 | 0.00 | 0.00 | -0.3425 | -0.19 % | 2,772,179 | 14:38:13 |
| INTC | Intel | 31.92 | 31.91 | 31.92 | -1.03 | -3.13 % | 30,298,040 | 14:38:16 |
| IWM | iShares Russell 2000 | 219.535 | 0.00 | 0.00 | -3.10 | -1.39 % | 26,578,234 | 14:38:17 |
| JNJ | Johnson and Johnson | 155.965 | 0.00 | 0.00 | 3.62 | 2.37 % | 3,489,418 | 14:38:14 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | -0.23 | -0.11 % | 3,138,169 | 14:38:11 |
| KO | Coca Cola | 65.8747 | 0.00 | 0.00 | 0.9147 | 1.41 % | 6,527,315 | 14:38:16 |
| MCD | McDonalds | 253.15 | 0.00 | 0.00 | -0.90 | -0.35 % | 2,945,913 | 14:38:15 |
| META | Meta Platforms | 464.77 | 464.71 | 464.83 | -23.92 | -4.89 % | 9,477,779 | 14:38:14 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | 1.28 | 1.03 % | 2,975,409 | 14:38:17 |
| MSFT | Microsoft | 428.72 | 428.69 | 428.72 | -16.13 | -3.63 % | 14,406,161 | 14:38:16 |
| MU | Micron Technology | 111.395 | 111.39 | 111.40 | -2.86 | -2.50 % | 13,317,041 | 14:38:17 |
| NKE | Nike | 71.565 | 0.00 | 0.00 | -1.84 | -2.50 % | 11,128,232 | 14:38:17 |
| ORCL | Oracle | 139.55 | 0.00 | 0.00 | -3.56 | -2.49 % | 3,148,145 | 14:38:16 |
| PYPL | PayPal | 58.595 | 58.59 | 58.60 | -1.12 | -1.87 % | 6,237,171 | 14:38:14 |
| QCOM | QUALCOMM | 181.84 | 181.82 | 181.86 | -11.51 | -5.95 % | 6,544,926 | 14:38:17 |
| QQQ | Invesco QQQ Trust Series 1 | 465.52 | 465.50 | 465.52 | -15.10 | -3.14 % | 34,808,030 | 14:38:17 |
| SOXL | Direxion Daily Semicondu... | 44.06 | 0.00 | 0.00 | -6.47 | -12.80 % | 64,038,682 | 14:38:17 |
| SPY | SPDR S&P 500 | 543.38 | 0.00 | 0.00 | -10.40 | -1.88 % | 32,256,154 | 14:38:17 |
| TRV | The Travelers Companies | 208.145 | 0.00 | 0.00 | -0.385 | -0.18 % | 515,269 | 14:38:11 |
| TSLA | Tesla | 219.565 | 219.57 | 219.59 | -26.82 | -10.88 % | 134,165,639 | 14:38:16 |
| V | Visa | 256.56 | 0.00 | 0.00 | -8.23 | -3.11 % | 7,698,365 | 14:38:14 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | 0.725 | 1.86 % | 13,610,137 | 14:38:13 |
| WBA | Walgreens Boots Alliance | 11.2302 | 11.23 | 11.24 | 0.0002 | 0.00 % | 6,874,206 | 14:38:17 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 1.57 | 1.38 % | 6,910,195 | 14:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
