News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.47 | 216.47 | 216.49 | 3.98 | 1.87 % | 42,241,521 | 12:23:47 |
| AMD | Advanced Micro Devices | 156.3016 | 156.29 | 156.31 | -3.33 | -2.09 % | 25,550,683 | 12:23:48 |
| AMZN | Amazon.com | 181.6839 | 181.67 | 181.69 | -1.98 | -1.08 % | 12,707,021 | 12:23:49 |
| AXP | American Express | 224.805 | 0.00 | 0.00 | -0.015 | -0.01 % | 656,424 | 12:23:51 |
| BA | Boeing | 178.17 | 0.00 | 0.00 | 0.90 | 0.51 % | 2,073,403 | 12:23:44 |
| BABA | Alibaba | 74.3795 | 0.00 | 0.00 | 1.03 | 1.40 % | 7,287,935 | 12:23:45 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.035 | 0.09 % | 10,657,674 | 12:23:45 |
| COIN | Coinbase Global | 240.25 | 240.25 | 240.58 | -4.25 | -1.74 % | 3,381,353 | 12:23:45 |
| CRM | Salesforce | 228.54 | 0.00 | 0.00 | -3.40 | -1.47 % | 3,563,428 | 12:23:45 |
| DIS | Walt Disney | 100.955 | 0.00 | 0.00 | 0.985 | 0.99 % | 5,227,572 | 12:23:49 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,051,624 | 12:23:49 |
| GOOGL | Alphabet | 175.80 | 175.80 | 175.81 | -0.99 | -0.56 % | 7,195,675 | 12:23:51 |
| GS | Goldman Sachs | 446.94 | 0.00 | 0.00 | 0.48 | 0.11 % | 470,612 | 12:23:49 |
| HD | Home Depot | 347.67 | 0.00 | 0.00 | 0.83 | 0.24 % | 791,799 | 12:23:50 |
| IBM | International Business M... | 168.67 | 0.00 | 0.00 | -0.54 | -0.32 % | 1,031,746 | 12:23:45 |
| INTC | Intel | 30.4599 | 30.45 | 30.46 | 0.0099 | 0.03 % | 11,362,719 | 12:23:49 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | -0.26 | -0.13 % | 10,044,286 | 12:23:48 |
| JNJ | Johnson and Johnson | 145.76 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,638,712 | 12:23:42 |
| JPM | JP Morgan Chase | 194.7652 | 0.00 | 0.00 | 0.9852 | 0.51 % | 2,386,358 | 12:23:42 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,576,030 | 12:23:48 |
| MCD | McDonalds | 253.795 | 0.00 | 0.00 | 0.215 | 0.08 % | 1,007,238 | 12:23:45 |
| META | Meta Platforms | 500.385 | 500.32 | 500.45 | -3.78 | -0.75 % | 3,895,157 | 12:23:47 |
| MRK | Merck | 127.45 | 0.00 | 0.00 | -2.03 | -1.57 % | 2,171,986 | 12:23:51 |
| MSFT | Microsoft | 444.84 | 444.79 | 444.83 | 2.27 | 0.51 % | 6,667,191 | 12:23:48 |
| MU | Micron Technology | 146.6728 | 146.67 | 146.69 | 5.31 | 3.76 % | 12,452,185 | 12:23:51 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | 0.93 | 1.00 % | 2,446,890 | 12:23:37 |
| ORCL | Oracle | 139.08 | 0.00 | 0.00 | 0.95 | 0.69 % | 3,491,700 | 12:23:33 |
| PYPL | PayPal | 59.71 | 59.71 | 59.72 | -0.925 | -1.53 % | 6,195,100 | 12:23:50 |
| QCOM | QUALCOMM | 216.98 | 216.96 | 217.08 | 1.65 | 0.77 % | 3,669,440 | 12:23:50 |
| QQQ | Invesco QQQ Trust Series 1 | 481.28 | 481.28 | 481.30 | 2.09 | 0.44 % | 12,123,833 | 12:23:49 |
| SOXL | Direxion Daily Semicondu... | 60.68 | 0.00 | 0.00 | 0.58 | 0.97 % | 27,018,215 | 12:23:51 |
| SPY | SPDR S&P 500 | 544.25 | 0.00 | 0.00 | 1.47 | 0.27 % | 16,433,316 | 12:23:49 |
| TRV | The Travelers Companies | 207.14 | 0.00 | 0.00 | 1.29 | 0.63 % | 334,194 | 12:23:31 |
| TSLA | Tesla | 186.30 | 186.30 | 186.33 | 8.29 | 4.66 % | 58,946,051 | 12:23:44 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,729,737 | 12:23:51 |
| VZ | Verizon Communications | 39.3101 | 0.00 | 0.00 | -0.3599 | -0.91 % | 7,499,595 | 12:23:49 |
| WBA | Walgreens Boots Alliance | 15.255 | 15.25 | 15.26 | -0.295 | -1.90 % | 3,962,201 | 12:23:50 |
| XOM | Exxon Mobil | 109.095 | 0.00 | 0.00 | -0.015 | -0.01 % | 4,757,708 | 12:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
