News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.70 | 217.68 | 217.70 | -0.84 | -0.38 % | 51,354,728 | 19:03:41 |
| AMD | Advanced Micro Devices | 138.65 | 138.65 | 138.79 | -5.98 | -4.13 % | 59,297,935 | 19:03:30 |
| AMZN | Amazon.com | 180.00 | 179.98 | 180.10 | -0.83 | -0.46 % | 44,439,662 | 19:02:58 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,828,291 | 18:52:50 |
| BA | Boeing | 184.68 | 0.00 | 0.00 | 4.61 | 2.56 % | 6,127,454 | 19:01:06 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | -0.47 | -0.62 % | 7,813,701 | 19:00:03 |
| BAC | Bank of America | 41.76 | 0.00 | 0.00 | -0.43 | -1.02 % | 41,580,017 | 18:54:40 |
| COIN | Coinbase Global | 235.00 | 234.57 | 235.45 | -10.06 | -4.11 % | 8,475,857 | 19:03:55 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,049,339 | 18:58:32 |
| DIS | Walt Disney | 89.2669 | 0.00 | 0.00 | -0.5331 | -0.59 % | 10,313,811 | 19:02:07 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,187,608 | 18:47:24 |
| GOOGL | Alphabet | 166.56 | 166.44 | 166.70 | -6.07 | -3.52 % | 45,089,002 | 19:03:08 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,415,631 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,335 | 18:52:50 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 7.97 | 4.33 % | 8,925,501 | 18:55:33 |
| INTC | Intel | 31.11 | 31.11 | 31.12 | -0.59 | -1.86 % | 47,659,744 | 19:03:47 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 3.45 | 1.58 % | 44,108,944 | 19:03:52 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,019,923 | 18:52:03 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,236,906 | 19:00:00 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,329,037 | 19:00:00 |
| MCD | McDonalds | 252.48 | 0.00 | 0.00 | -0.89 | -0.35 % | 3,248,937 | 18:36:12 |
| META | Meta Platforms | 454.22 | 454.25 | 454.99 | -7.05 | -1.53 % | 17,826,750 | 19:03:20 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,297,597 | 19:00:01 |
| MSFT | Microsoft | 418.00 | 417.75 | 418.00 | -10.90 | -2.54 % | 29,929,456 | 19:03:43 |
| MU | Micron Technology | 107.83 | 107.78 | 107.88 | -2.45 | -2.22 % | 29,054,716 | 19:03:56 |
| NKE | Nike | 71.55 | 0.00 | 0.00 | 0.46 | 0.65 % | 13,851,983 | 19:03:53 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,526,028 | 19:00:01 |
| PYPL | PayPal | 57.25 | 57.25 | 57.40 | -0.82 | -1.41 % | 12,509,476 | 19:03:49 |
| QCOM | QUALCOMM | 177.00 | 177.00 | 177.25 | -4.07 | -2.25 % | 12,251,445 | 18:59:44 |
| QQQ | Invesco QQQ Trust Series 1 | 458.56 | 458.55 | 458.60 | -4.82 | -1.04 % | 59,132,930 | 19:03:56 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | -2.86 | -6.67 % | 136,634,736 | 19:03:36 |
| SPY | SPDR S&P 500 | 538.82 | 0.00 | 0.00 | -2.41 | -0.45 % | 58,656,657 | 19:03:54 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,770 | 18:46:57 |
| TSLA | Tesla | 219.37 | 219.31 | 219.47 | 3.38 | 1.56 % | 96,612,371 | 19:03:56 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,411,657 | 19:02:52 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,739,945 | 18:50:15 |
| WBA | Walgreens Boots Alliance | 11.4996 | 11.45 | 11.51 | 0.3396 | 3.04 % | 16,544,884 | 18:52:54 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,021,070 | 19:03:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
