News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.47 | 211.35 | 211.47 | 1.79 | 0.85 % | 1,816,235 | 09:25:20 |
| AMD | Advanced Micro Devices | 162.05 | 162.05 | 162.12 | 0.27 | 0.17 % | 960,921 | 09:25:28 |
| AMZN | Amazon.com | 187.12 | 187.33 | 187.51 | 1.02 | 0.55 % | 1,796,515 | 09:25:25 |
| AXP | American Express | 229.50 | 0.00 | 0.00 | -0.71 | -0.31 % | 858 | 09:21:49 |
| BA | Boeing | 175.60 | 0.00 | 0.00 | -0.70 | -0.40 % | 18,739 | 09:25:01 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | -0.48 | -0.65 % | 129,483 | 09:25:09 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.08 | -0.20 % | 1,948,129 | 09:23:07 |
| COIN | Coinbase Global | 226.5034 | 226.41 | 227.20 | -8.53 | -3.63 % | 277,391 | 09:25:21 |
| CRM | Salesforce | 241.60 | 0.00 | 0.00 | -0.20 | -0.08 % | 242,957 | 09:25:16 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 345,523 | 09:25:15 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 09:01:15 |
| GOOGL | Alphabet | 176.76 | 176.68 | 176.87 | 0.46 | 0.26 % | 417,887 | 09:25:24 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 09:14:39 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 91,074 | 09:24:26 |
| IBM | International Business M... | 174.03 | 0.00 | 0.00 | 0.11 | 0.06 % | 40,453 | 09:25:21 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | 0.19 | 0.62 % | 438,013 | 09:25:23 |
| IWM | iShares Russell 2000 | 200.30 | 0.00 | 0.00 | 0.40 | 0.20 % | 590,395 | 09:25:28 |
| JNJ | Johnson and Johnson | 147.77 | 0.00 | 0.00 | -0.01 | -0.01 % | 87,574 | 09:20:41 |
| JPM | JP Morgan Chase | 198.2678 | 0.00 | 0.00 | -0.4022 | -0.20 % | 5,233 | 09:24:50 |
| KO | Coca Cola | 62.0561 | 0.00 | 0.00 | -0.1239 | -0.20 % | 170,747 | 09:22:52 |
| MCD | McDonalds | 254.11 | 0.00 | 0.00 | 0.31 | 0.12 % | 132,331 | 09:24:39 |
| META | Meta Platforms | 502.39 | 501.88 | 502.99 | 0.69 | 0.14 % | 710,063 | 09:25:19 |
| MRK | Merck | 130.0957 | 0.00 | 0.00 | 0.4257 | 0.33 % | 812,707 | 09:13:24 |
| MSFT | Microsoft | 445.75 | 445.83 | 446.00 | 0.05 | 0.01 % | 533,171 | 09:25:23 |
| MU | Micron Technology | 138.85 | 138.80 | 138.85 | -5.34 | -3.70 % | 1,853,702 | 09:25:21 |
| NKE | Nike | 96.40 | 0.00 | 0.00 | 0.83 | 0.87 % | 757,679 | 09:25:14 |
| ORCL | Oracle | 142.94 | 0.00 | 0.00 | 0.03 | 0.02 % | 92,009 | 09:25:05 |
| PYPL | PayPal | 59.73 | 59.66 | 59.76 | -0.07 | -0.12 % | 96,542 | 09:25:08 |
| QCOM | QUALCOMM | 212.17 | 212.22 | 212.66 | -3.30 | -1.53 % | 232,081 | 09:25:26 |
| QQQ | Invesco QQQ Trust Series 1 | 481.65 | 481.66 | 481.69 | 0.18 | 0.04 % | 1,181,289 | 09:25:28 |
| SOXL | Direxion Daily Semicondu... | 58.70 | 0.00 | 0.00 | -1.32 | -2.20 % | 3,690,283 | 09:25:28 |
| SPY | SPDR S&P 500 | 545.09 | 0.00 | 0.00 | -1.91 | -0.35 % | 1,011,271 | 09:25:27 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 76,428 | 09:24:17 |
| TSLA | Tesla | 181.25 | 181.25 | 181.34 | -0.32 | -0.18 % | 1,236,529 | 09:25:16 |
| V | Visa | 276.10 | 0.00 | 0.00 | -0.72 | -0.26 % | 433,729 | 09:25:11 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.18 | 0.45 % | 657,203 | 09:25:00 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.92 | 15.92 | 0.05 | 0.32 % | 24,273 | 09:25:20 |
| XOM | Exxon Mobil | 112.14 | 0.00 | 0.00 | 0.40 | 0.36 % | 178,708 | 09:25:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
