News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.69 | 226.58 | 226.65 | 2.38 | 1.06 % | 131,875 | 07:42:53 |
| AMD | Advanced Micro Devices | 153.49 | 153.46 | 153.50 | 1.91 | 1.26 % | 213,985 | 07:44:30 |
| AMZN | Amazon.com | 185.12 | 185.02 | 185.14 | 1.99 | 1.09 % | 139,304 | 07:44:30 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,465 | 07:43:38 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 11,979 | 07:42:50 |
| BABA | Alibaba | 76.72 | 0.00 | 0.00 | 1.45 | 1.93 % | 89,187 | 07:44:16 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 98,714 | 07:43:47 |
| COIN | Coinbase Global | 259.71 | 259.60 | 259.89 | 1.92 | 0.74 % | 157,944 | 07:44:22 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 902 | 07:41:05 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,865 | 07:41:51 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:41:11 |
| GOOGL | Alphabet | 180.13 | 180.15 | 180.18 | 2.47 | 1.39 % | 188,852 | 07:44:27 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:43:38 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:43:33 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,575 | 07:43:38 |
| INTC | Intel | 33.16 | 33.16 | 33.17 | 0.18 | 0.55 % | 340,365 | 07:44:02 |
| IWM | iShares Russell 2000 | 217.66 | 0.00 | 0.00 | 0.82 | 0.38 % | 323,536 | 07:44:31 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 892 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,261 | 07:44:29 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,352 | 07:43:27 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,237 | 07:43:38 |
| META | Meta Platforms | 482.89 | 482.89 | 483.00 | 6.10 | 1.28 % | 60,703 | 07:43:30 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 440.25 | 440.00 | 440.23 | 3.14 | 0.72 % | 79,200 | 07:44:04 |
| MU | Micron Technology | 115.53 | 115.45 | 115.53 | 1.27 | 1.11 % | 155,724 | 07:44:02 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,754 | 07:42:17 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:39:18 |
| PYPL | PayPal | 59.59 | 59.58 | 59.61 | 0.26 | 0.44 % | 12,649 | 07:44:18 |
| QCOM | QUALCOMM | 188.63 | 188.40 | 188.67 | 2.42 | 1.30 % | 27,543 | 07:44:15 |
| QQQ | Invesco QQQ Trust Series 1 | 479.70 | 479.73 | 479.76 | 4.46 | 0.94 % | 443,383 | 07:44:31 |
| SOXL | Direxion Daily Semicondu... | 49.28 | 0.00 | 0.00 | 2.28 | 4.85 % | 2,112,529 | 07:44:30 |
| SPY | SPDR S&P 500 | 552.12 | 0.00 | 0.00 | 3.13 | 0.57 % | 539,655 | 07:44:30 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.25 | 242.15 | 242.24 | 3.05 | 1.28 % | 550,291 | 07:44:23 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,833 | 07:30:49 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | -1.38 | -3.32 % | 229,802 | 07:44:31 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 25,008 | 07:38:55 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,241 | 07:43:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
