News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.78 | 226.82 | 226.87 | 2.47 | 1.10 % | 453,030 | 08:55:45 |
| AMD | Advanced Micro Devices | 153.86 | 153.81 | 153.90 | 2.28 | 1.50 % | 505,697 | 08:55:50 |
| AMZN | Amazon.com | 185.06 | 185.08 | 185.13 | 1.93 | 1.05 % | 1,083,654 | 08:55:45 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,747 | 08:45:59 |
| BA | Boeing | 181.2884 | 0.00 | 0.00 | 1.62 | 0.90 % | 45,758 | 08:55:46 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 187,710 | 08:55:40 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 385,175 | 08:55:36 |
| COIN | Coinbase Global | 261.30 | 261.10 | 261.30 | 3.51 | 1.36 % | 389,751 | 08:55:29 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,839 | 08:53:47 |
| DIS | Walt Disney | 95.761 | 0.00 | 0.00 | 0.021 | 0.02 % | 21,615 | 08:51:50 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.30 | 180.30 | 180.33 | 2.64 | 1.49 % | 342,266 | 08:55:47 |
| GS | Goldman Sachs | 486.25 | 0.00 | 0.00 | 1.32 | 0.27 % | 5,369 | 08:55:21 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,424 | 08:49:56 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,212 | 08:47:23 |
| INTC | Intel | 33.15 | 33.14 | 33.16 | 0.17 | 0.52 % | 734,748 | 08:55:50 |
| IWM | iShares Russell 2000 | 217.50 | 0.00 | 0.00 | 0.66 | 0.30 % | 695,390 | 08:55:52 |
| JNJ | Johnson and Johnson | 154.9898 | 0.00 | 0.00 | 0.2998 | 0.19 % | 15,654 | 08:55:32 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | 0.07 | 0.03 % | 17,366 | 08:54:49 |
| KO | Coca Cola | 65.1802 | 0.00 | 0.00 | -0.1098 | -0.17 % | 64,487 | 08:55:48 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,549 | 08:55:00 |
| META | Meta Platforms | 484.48 | 484.60 | 484.65 | 7.69 | 1.61 % | 166,720 | 08:55:50 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,705 | 08:47:06 |
| MSFT | Microsoft | 440.0001 | 440.00 | 440.13 | 2.89 | 0.66 % | 166,351 | 08:55:46 |
| MU | Micron Technology | 114.95 | 114.88 | 114.95 | 0.69 | 0.60 % | 1,061,081 | 08:55:29 |
| NKE | Nike | 73.07 | 0.00 | 0.00 | 0.37 | 0.51 % | 689,411 | 08:53:50 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,618 | 08:55:38 |
| PYPL | PayPal | 59.716 | 59.68 | 59.74 | 0.386 | 0.65 % | 30,326 | 08:55:13 |
| QCOM | QUALCOMM | 189.25 | 189.00 | 189.25 | 3.04 | 1.63 % | 53,026 | 08:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 480.20 | 480.15 | 480.20 | 4.96 | 1.04 % | 950,081 | 08:55:52 |
| SOXL | Direxion Daily Semicondu... | 49.54 | 0.00 | 0.00 | 2.54 | 5.40 % | 4,000,514 | 08:55:46 |
| SPY | SPDR S&P 500 | 552.30 | 0.00 | 0.00 | 3.31 | 0.60 % | 930,585 | 08:55:52 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 244.25 | 244.25 | 244.29 | 5.05 | 2.11 % | 1,604,263 | 08:55:45 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,469 | 08:50:56 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | -1.42 | -3.41 % | 710,104 | 08:54:56 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.01 | 0.09 % | 102,488 | 08:55:45 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,989 | 08:55:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
