News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.15 | 226.16 | 226.20 | 1.97 | 0.88 % | 977,774 | 08:48:12 |
| AMD | Advanced Micro Devices | 155.23 | 155.25 | 155.48 | -0.54 | -0.35 % | 428,024 | 08:48:04 |
| AMZN | Amazon.com | 181.05 | 181.03 | 181.08 | -2.70 | -1.47 % | 1,741,658 | 08:48:13 |
| AXP | American Express | 244.35 | 0.00 | 0.00 | -4.85 | -1.95 % | 112,949 | 08:47:47 |
| BA | Boeing | 180.6001 | 0.00 | 0.00 | 0.3701 | 0.21 % | 25,276 | 08:47:19 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.64 | -0.84 % | 130,937 | 08:48:04 |
| BAC | Bank of America | 42.79 | 0.00 | 0.00 | -0.22 | -0.51 % | 46,361 | 08:46:59 |
| COIN | Coinbase Global | 236.79 | 236.60 | 236.99 | 3.55 | 1.52 % | 90,984 | 08:48:14 |
| CRM | Salesforce | 247.25 | 0.00 | 0.00 | -0.10 | -0.04 % | 6,608 | 08:45:31 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | 0.11 | 0.11 % | 479,274 | 08:46:23 |
| DOW | Dow | 54.85 | 0.00 | 0.00 | 0.08 | 0.15 % | 790 | 08:40:52 |
| GOOGL | Alphabet | 179.318 | 179.26 | 179.32 | 1.63 | 0.92 % | 139,086 | 08:48:00 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,951 | 08:45:17 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,214 | 08:47:12 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 4,380 | 08:43:06 |
| INTC | Intel | 34.7899 | 34.75 | 34.79 | -0.0801 | -0.23 % | 711,068 | 08:48:07 |
| IWM | iShares Russell 2000 | 218.43 | 0.00 | 0.00 | 0.48 | 0.22 % | 619,764 | 08:48:14 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -0.12 | -0.08 % | 223,776 | 08:45:09 |
| JPM | JP Morgan Chase | 210.27 | 0.00 | 0.00 | 0.29 | 0.14 % | 9,231 | 08:47:22 |
| KO | Coca Cola | 65.31 | 0.00 | 0.00 | 0.12 | 0.18 % | 25,617 | 08:47:53 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 4,815 | 08:47:15 |
| META | Meta Platforms | 476.72 | 476.68 | 477.00 | 0.87 | 0.18 % | 126,308 | 08:47:50 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,512 | 08:44:55 |
| MSFT | Microsoft | 434.8925 | 434.81 | 434.90 | -5.48 | -1.24 % | 1,252,305 | 08:48:06 |
| MU | Micron Technology | 117.00 | 116.90 | 117.00 | -0.45 | -0.38 % | 191,445 | 08:47:57 |
| NKE | Nike | 72.3999 | 0.00 | 0.00 | 0.0199 | 0.03 % | 44,604 | 08:47:39 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,197 | 08:46:27 |
| PYPL | PayPal | 59.92 | 59.91 | 59.92 | -0.08 | -0.13 % | 66,764 | 08:48:14 |
| QCOM | QUALCOMM | 192.00 | 192.11 | 192.50 | 0.54 | 0.28 % | 38,349 | 08:48:00 |
| QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.39 | 480.43 | 0.93 | 0.19 % | 1,059,136 | 08:48:12 |
| SOXL | Direxion Daily Semicondu... | 52.00 | 0.00 | 0.00 | 0.34 | 0.66 % | 3,252,286 | 08:48:11 |
| SPY | SPDR S&P 500 | 553.54 | 0.00 | 0.00 | 0.88 | 0.16 % | 570,603 | 08:48:10 |
| TRV | The Travelers Companies | 226.00 | 0.00 | 0.00 | 5.40 | 2.45 % | 49,551 | 08:48:02 |
| TSLA | Tesla | 249.80 | 249.70 | 249.75 | 0.57 | 0.23 % | 1,234,653 | 08:48:12 |
| V | Visa | 268.05 | 0.00 | 0.00 | -1.10 | -0.41 % | 6,185 | 08:48:14 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,353 | 08:45:15 |
| WBA | Walgreens Boots Alliance | 11.39 | 11.37 | 11.39 | 0.03 | 0.26 % | 57,722 | 08:47:09 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | -0.22 | -0.19 % | 55,054 | 08:46:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
