News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.31 | 192.31 | 192.32 | 1.27 | 0.66 % | 15,595,970 | 11:34:26 |
| AMD | Advanced Micro Devices | 164.68 | 164.66 | 164.69 | -1.65 | -0.99 % | 15,183,628 | 11:34:30 |
| AMZN | Amazon.com | 181.43 | 181.42 | 181.43 | -2.11 | -1.15 % | 22,406,751 | 11:34:23 |
| AXP | American Express | 242.6537 | 0.00 | 0.00 | 0.3537 | 0.15 % | 494,806 | 11:34:29 |
| BA | Boeing | 184.885 | 0.00 | 0.00 | -1.73 | -0.92 % | 1,868,954 | 11:34:29 |
| BABA | Alibaba | 86.385 | 0.00 | 0.00 | -1.90 | -2.15 % | 6,570,533 | 11:34:30 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.415 | 1.07 % | 6,663,745 | 11:34:19 |
| COIN | Coinbase Global | 222.65 | 222.60 | 222.65 | -2.54 | -1.13 % | 5,813,872 | 11:34:30 |
| CRM | Salesforce | 286.85 | 0.00 | 0.00 | -0.22 | -0.08 % | 785,929 | 11:34:30 |
| DIS | Walt Disney | 103.383 | 0.00 | 0.00 | 0.483 | 0.47 % | 1,949,191 | 11:34:22 |
| DOW | Dow | 59.015 | 0.00 | 0.00 | -0.225 | -0.38 % | 477,964 | 11:34:27 |
| GOOGL | Alphabet | 177.41 | 177.40 | 177.41 | 0.49 | 0.28 % | 5,303,534 | 11:34:30 |
| GS | Goldman Sachs | 470.16 | 0.00 | 0.00 | 7.22 | 1.56 % | 867,056 | 11:34:22 |
| HD | Home Depot | 333.855 | 0.00 | 0.00 | -3.97 | -1.17 % | 1,201,171 | 11:34:28 |
| IBM | International Business M... | 174.04 | 0.00 | 0.00 | 4.12 | 2.42 % | 2,441,868 | 11:34:19 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -0.345 | -1.07 % | 9,541,767 | 11:34:30 |
| IWM | iShares Russell 2000 | 208.4019 | 0.00 | 0.00 | -0.1381 | -0.07 % | 5,182,561 | 11:34:30 |
| JNJ | Johnson and Johnson | 151.21 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,220,550 | 11:34:29 |
| JPM | JP Morgan Chase | 198.19 | 0.00 | 0.00 | 2.61 | 1.33 % | 5,279,340 | 11:34:31 |
| KO | Coca Cola | 62.5861 | 0.00 | 0.00 | 0.0161 | 0.03 % | 2,142,502 | 11:34:31 |
| MCD | McDonalds | 266.705 | 0.00 | 0.00 | -1.17 | -0.43 % | 698,648 | 11:34:25 |
| META | Meta Platforms | 465.39 | 465.30 | 465.40 | -3.45 | -0.74 % | 4,351,727 | 11:34:23 |
| MRK | Merck | 131.4115 | 0.00 | 0.00 | 0.4215 | 0.32 % | 1,994,208 | 11:34:25 |
| MSFT | Microsoft | 429.78 | 429.78 | 429.82 | 4.44 | 1.04 % | 6,445,820 | 11:34:27 |
| MU | Micron Technology | 128.015 | 128.02 | 128.03 | -0.985 | -0.76 % | 8,041,787 | 11:34:31 |
| NKE | Nike | 92.285 | 0.00 | 0.00 | 0.515 | 0.56 % | 2,473,414 | 11:34:24 |
| ORCL | Oracle | 124.81 | 0.00 | 0.00 | 0.29 | 0.23 % | 1,347,545 | 11:34:31 |
| PYPL | PayPal | 63.82 | 63.83 | 63.85 | -0.95 | -1.47 % | 2,477,419 | 11:34:31 |
| QCOM | QUALCOMM | 201.015 | 200.96 | 201.06 | 3.26 | 1.65 % | 5,564,896 | 11:34:31 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.54 | 454.55 | -0.36 | -0.08 % | 8,694,574 | 11:34:30 |
| SOXL | Direxion Daily Semicondu... | 47.89 | 0.00 | 0.00 | -0.36 | -0.75 % | 21,944,217 | 11:34:30 |
| SPY | SPDR S&P 500 | 530.28 | 0.00 | 0.00 | 0.22 | 0.04 % | 7,918,142 | 11:34:31 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 1.64 | 0.76 % | 127,239 | 11:34:27 |
| TSLA | Tesla | 178.925 | 178.91 | 178.93 | 3.98 | 2.27 % | 36,436,840 | 11:34:28 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.42 | -1.23 % | 1,570,197 | 11:34:31 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | -0.675 | -1.68 % | 5,312,145 | 11:34:31 |
| WBA | Walgreens Boots Alliance | 17.0099 | 17.00 | 17.01 | -0.8101 | -4.55 % | 7,170,534 | 11:34:30 |
| XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,930,761 | 11:34:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
