News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.39 | 223.36 | 223.45 | -0.57 | -0.25 % | 27,236 | 04:41:16 |
| AMD | Advanced Micro Devices | 154.00 | 153.77 | 154.05 | -1.87 | -1.20 % | 27,514 | 04:41:16 |
| AMZN | Amazon.com | 182.84 | 182.80 | 182.90 | 0.29 | 0.16 % | 40,017 | 04:40:53 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:41:07 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 413 | 04:28:57 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.84 | -1.10 % | 14,510 | 04:40:23 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.11 | -0.26 % | 1,974 | 04:34:51 |
| COIN | Coinbase Global | 261.17 | 260.94 | 261.48 | -3.98 | -1.50 % | 34,497 | 04:40:42 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,424 | 04:40:42 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,372 | 04:38:41 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:35:12 |
| GOOGL | Alphabet | 181.93 | 181.85 | 182.00 | 0.26 | 0.14 % | 30,944 | 04:41:06 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:40:47 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:41:07 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:40:47 |
| INTC | Intel | 33.125 | 33.10 | 33.13 | -0.245 | -0.73 % | 58,229 | 04:41:04 |
| IWM | iShares Russell 2000 | 220.15 | 0.00 | 0.00 | -0.14 | -0.06 % | 25,605 | 04:41:11 |
| JNJ | Johnson and Johnson | 153.84 | 0.00 | 0.00 | -0.40 | -0.26 % | 797 | 04:41:05 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:40:58 |
| KO | Coca Cola | 64.66 | 0.00 | 0.00 | -0.11 | -0.17 % | 2,114 | 04:40:07 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:41:02 |
| META | Meta Platforms | 485.00 | 485.50 | 486.16 | -2.40 | -0.49 % | 2,739 | 04:39:50 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:41:07 |
| MSFT | Microsoft | 441.96 | 442.00 | 442.69 | -0.98 | -0.22 % | 10,885 | 04:41:16 |
| MU | Micron Technology | 114.39 | 114.36 | 114.49 | -0.89 | -0.77 % | 10,798 | 04:38:29 |
| NKE | Nike | 74.79 | 0.00 | 0.00 | -0.07 | -0.09 % | 6,234 | 04:40:16 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,273 | 04:40:42 |
| PYPL | PayPal | 60.52 | 60.57 | 60.69 | -0.25 | -0.41 % | 1,552 | 04:41:13 |
| QCOM | QUALCOMM | 193.42 | 192.79 | 193.49 | -1.55 | -0.79 % | 2,990 | 04:38:48 |
| QQQ | Invesco QQQ Trust Series 1 | 480.40 | 480.34 | 480.40 | -1.92 | -0.40 % | 74,610 | 04:41:17 |
| SOXL | Direxion Daily Semicondu... | 50.52 | 0.00 | 0.00 | -2.41 | -4.55 % | 484,939 | 04:41:17 |
| SPY | SPDR S&P 500 | 553.63 | 0.00 | 0.00 | -1.02 | -0.18 % | 16,041 | 04:41:11 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 252.52 | 252.49 | 252.60 | 1.01 | 0.40 % | 259,253 | 04:41:11 |
| V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,133 | 04:40:47 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 384 | 04:34:51 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.23 | 11.35 | -0.04 | -0.35 % | 837 | 04:39:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:40:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
