News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.40 | 210.39 | 210.41 | -3.89 | -1.82 % | 28,107,770 | 11:13:47 |
| AMD | Advanced Micro Devices | 165.83 | 165.81 | 165.85 | 11.20 | 7.24 % | 43,859,776 | 11:13:47 |
| AMZN | Amazon.com | 185.895 | 185.89 | 185.90 | 3.09 | 1.69 % | 15,512,603 | 11:13:48 |
| AXP | American Express | 227.64 | 0.00 | 0.00 | -1.67 | -0.73 % | 600,183 | 11:13:35 |
| BA | Boeing | 173.665 | 0.00 | 0.00 | -1.33 | -0.76 % | 2,012,518 | 11:13:44 |
| BABA | Alibaba | 74.505 | 0.00 | 0.00 | 0.045 | 0.06 % | 3,132,715 | 11:13:43 |
| BAC | Bank of America | 40.025 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,526,427 | 11:13:48 |
| COIN | Coinbase Global | 238.15 | 238.15 | 238.32 | 2.20 | 0.93 % | 2,924,903 | 11:13:44 |
| CRM | Salesforce | 240.76 | 0.00 | 0.00 | 8.95 | 3.86 % | 4,378,710 | 11:13:48 |
| DIS | Walt Disney | 101.07 | 0.00 | 0.00 | -0.43 | -0.42 % | 2,230,495 | 11:13:48 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | -0.95 | -1.71 % | 2,151,994 | 11:13:41 |
| GOOGL | Alphabet | 176.075 | 176.07 | 176.09 | 0.985 | 0.56 % | 6,908,035 | 11:13:48 |
| GS | Goldman Sachs | 455.505 | 0.00 | 0.00 | -1.93 | -0.42 % | 366,820 | 11:13:35 |
| HD | Home Depot | 351.94 | 0.00 | 0.00 | -1.93 | -0.55 % | 697,962 | 11:13:48 |
| IBM | International Business M... | 171.96 | 0.00 | 0.00 | 1.41 | 0.83 % | 1,193,715 | 11:13:47 |
| INTC | Intel | 31.085 | 31.08 | 31.09 | 0.455 | 1.49 % | 13,348,188 | 11:13:48 |
| IWM | iShares Russell 2000 | 201.28 | 0.00 | 0.00 | 0.53 | 0.26 % | 9,056,597 | 11:13:48 |
| JNJ | Johnson and Johnson | 145.535 | 0.00 | 0.00 | -0.115 | -0.08 % | 1,656,352 | 11:13:45 |
| JPM | JP Morgan Chase | 196.7905 | 0.00 | 0.00 | -0.2095 | -0.11 % | 1,944,689 | 11:13:42 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | -0.32 | -0.51 % | 2,263,159 | 11:13:43 |
| MCD | McDonalds | 252.25 | 0.00 | 0.00 | 1.46 | 0.58 % | 952,649 | 11:13:39 |
| META | Meta Platforms | 501.865 | 501.76 | 501.96 | 2.38 | 0.48 % | 2,896,776 | 11:13:48 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 0.89 | 0.70 % | 2,485,894 | 11:13:44 |
| MSFT | Microsoft | 443.2157 | 443.17 | 443.22 | -3.12 | -0.70 % | 6,201,280 | 11:13:48 |
| MU | Micron Technology | 150.925 | 150.92 | 150.93 | -2.53 | -1.65 % | 17,825,052 | 11:13:48 |
| NKE | Nike | 95.94 | 0.00 | 0.00 | 1.16 | 1.22 % | 2,897,786 | 11:13:48 |
| ORCL | Oracle | 143.52 | 0.00 | 0.00 | -1.12 | -0.77 % | 2,943,763 | 11:13:47 |
| PYPL | PayPal | 59.06 | 59.05 | 59.07 | -0.06 | -0.10 % | 4,194,060 | 11:13:47 |
| QCOM | QUALCOMM | 217.58 | 217.53 | 217.60 | -9.51 | -4.19 % | 5,933,451 | 11:13:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.68 | 485.66 | 485.69 | 0.47 | 0.10 % | 9,249,242 | 11:13:48 |
| SOXL | Direxion Daily Semicondu... | 64.49 | 0.00 | 0.00 | -0.75 | -1.15 % | 25,065,154 | 11:13:48 |
| SPY | SPDR S&P 500 | 549.33 | 0.00 | 0.00 | 0.84 | 0.15 % | 11,866,252 | 11:13:40 |
| TRV | The Travelers Companies | 210.24 | 0.00 | 0.00 | 1.73 | 0.83 % | 326,061 | 11:13:02 |
| TSLA | Tesla | 183.3887 | 183.39 | 183.41 | -1.47 | -0.80 % | 25,469,518 | 11:13:48 |
| V | Visa | 274.65 | 0.00 | 0.00 | 1.03 | 0.38 % | 1,800,305 | 11:13:37 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.205 | 0.51 % | 4,042,206 | 11:13:44 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.255 | -1.58 % | 2,839,251 | 11:13:45 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 2.36 | 2.16 % | 5,002,374 | 11:13:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Syntropy [NOIA Token] (NOIAUSDT).](/common/images/company/COIN_NOIAUUSD.png){kind=small}
