News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.90 | 224.90 | 224.97 | 0.94 | 0.42 % | 35,627,751 | 16:02:34 |
| AMD | Advanced Micro Devices | 154.46 | 154.50 | 154.57 | -1.41 | -0.90 % | 30,879,824 | 16:02:28 |
| AMZN | Amazon.com | 186.98 | 185.83 | 186.96 | 4.43 | 2.43 % | 41,251,496 | 16:02:36 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,525,093 | 16:01:54 |
| BA | Boeing | 186.43 | 0.00 | 0.00 | 7.53 | 4.21 % | 7,461,929 | 16:02:21 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,323,075 | 16:02:27 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.12 | 0.28 % | 36,304,087 | 16:01:54 |
| COIN | Coinbase Global | 257.80 | 257.75 | 258.50 | -7.35 | -2.77 % | 9,120,179 | 16:02:33 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,831,523 | 16:02:12 |
| DIS | Walt Disney | 90.96 | 0.00 | 0.00 | -3.17 | -3.37 % | 22,282,520 | 16:02:33 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,416,429 | 16:00:03 |
| GOOGL | Alphabet | 179.59 | 178.92 | 179.44 | -2.08 | -1.14 % | 28,221,273 | 16:02:33 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,908,446 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,464,482 | 16:00:49 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,121,306 | 16:02:27 |
| INTC | Intel | 33.00 | 32.99 | 33.01 | -0.37 | -1.11 % | 28,565,284 | 16:02:04 |
| IWM | iShares Russell 2000 | 223.04 | 0.00 | 0.00 | 2.75 | 1.25 % | 41,859,336 | 16:02:34 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,112,060 | 16:02:27 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,399,699 | 16:01:54 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,554,847 | 16:01:55 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,598,641 | 16:01:48 |
| META | Meta Platforms | 487.99 | 486.14 | 488.10 | 0.59 | 0.12 % | 8,863,257 | 16:02:35 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,098,368 | 16:02:20 |
| MSFT | Microsoft | 443.27 | 443.26 | 443.46 | 0.33 | 0.07 % | 11,887,362 | 16:02:32 |
| MU | Micron Technology | 114.38 | 114.00 | 114.37 | -0.90 | -0.78 % | 13,671,145 | 16:02:30 |
| NKE | Nike | 73.46 | 0.00 | 0.00 | -1.40 | -1.87 % | 10,696,705 | 16:02:21 |
| ORCL | Oracle | 143.12 | 0.00 | 0.00 | 2.95 | 2.10 % | 4,250,824 | 16:01:04 |
| PYPL | PayPal | 59.75 | 59.75 | 59.78 | -1.02 | -1.68 % | 7,429,204 | 16:02:05 |
| QCOM | QUALCOMM | 193.35 | 193.40 | 194.45 | -1.62 | -0.83 % | 5,663,682 | 16:01:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.01 | 480.57 | 481.50 | -1.31 | -0.27 % | 21,544,608 | 16:02:33 |
| SOXL | Direxion Daily Semicondu... | 50.8699 | 0.00 | 0.00 | -2.06 | -3.89 % | 47,654,990 | 16:02:34 |
| SPY | SPDR S&P 500 | 553.80 | 0.00 | 0.00 | -0.85 | -0.15 % | 28,488,361 | 16:02:33 |
| TRV | The Travelers Companies | 209.08 | 0.00 | 0.00 | 3.66 | 1.78 % | 1,477,942 | 16:00:32 |
| TSLA | Tesla | 246.30 | 246.25 | 246.39 | -5.21 | -2.07 % | 91,456,118 | 16:02:35 |
| V | Visa | 264.79 | 0.00 | 0.00 | -2.92 | -1.09 % | 7,628,786 | 16:02:23 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 22,627,121 | 16:02:24 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.28 | -0.07 | -0.62 % | 14,005,384 | 16:02:23 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 10,867,005 | 16:01:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
