News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.40 | 227.38 | 227.43 | 1.06 | 0.47 % | 920,712 | 09:07:19 |
| AMD | Advanced Micro Devices | 174.50 | 174.46 | 174.50 | 2.60 | 1.51 % | 1,213,702 | 09:07:09 |
| AMZN | Amazon.com | 199.69 | 199.60 | 199.69 | -0.31 | -0.16 % | 332,738 | 09:07:04 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -0.44 | -0.19 % | 1,582 | 08:49:51 |
| BA | Boeing | 187.15 | 0.00 | 0.00 | 2.32 | 1.26 % | 91,809 | 09:07:00 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | -0.81 | -1.09 % | 186,913 | 09:05:51 |
| BAC | Bank of America | 40.52 | 0.00 | 0.00 | 0.11 | 0.27 % | 36,516 | 09:07:06 |
| COIN | Coinbase Global | 226.72 | 226.60 | 226.90 | 3.04 | 1.36 % | 261,382 | 09:07:19 |
| CRM | Salesforce | 262.90 | 0.00 | 0.00 | -0.29 | -0.11 % | 11,975 | 09:07:06 |
| DIS | Walt Disney | 97.85 | 0.00 | 0.00 | -0.14 | -0.14 % | 34,328 | 09:06:44 |
| DOW | Dow | 52.28 | 0.00 | 0.00 | 0.05 | 0.10 % | 1,525 | 09:07:07 |
| GOOGL | Alphabet | 189.22 | 189.18 | 189.25 | -1.38 | -0.72 % | 392,432 | 09:07:09 |
| GS | Goldman Sachs | 465.76 | 0.00 | 0.00 | 1.01 | 0.22 % | 2,447 | 09:05:40 |
| HD | Home Depot | 335.12 | 0.00 | 0.00 | 0.54 | 0.16 % | 4,952 | 09:06:57 |
| IBM | International Business M... | 176.1208 | 0.00 | 0.00 | 0.1008 | 0.06 % | 1,832 | 09:03:23 |
| INTC | Intel | 33.08 | 33.07 | 33.09 | 1.06 | 3.31 % | 2,182,258 | 09:07:19 |
| IWM | iShares Russell 2000 | 202.43 | 0.00 | 0.00 | 1.56 | 0.78 % | 354,177 | 09:07:16 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 66,519 | 09:05:56 |
| JPM | JP Morgan Chase | 204.48 | 0.00 | 0.00 | -0.31 | -0.15 % | 22,700 | 09:06:54 |
| KO | Coca Cola | 63.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,561 | 09:05:10 |
| MCD | McDonalds | 251.37 | 0.00 | 0.00 | 0.28 | 0.11 % | 7,767 | 09:03:17 |
| META | Meta Platforms | 542.20 | 542.20 | 542.45 | 2.29 | 0.42 % | 274,938 | 09:07:08 |
| MRK | Merck | 126.40 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,667 | 08:29:46 |
| MSFT | Microsoft | 467.31 | 467.30 | 467.56 | -0.25 | -0.05 % | 132,594 | 09:07:17 |
| MU | Micron Technology | 131.94 | 131.88 | 131.94 | 0.34 | 0.26 % | 373,876 | 09:07:14 |
| NKE | Nike | 75.7293 | 0.00 | 0.00 | 0.2993 | 0.40 % | 109,731 | 09:06:06 |
| ORCL | Oracle | 144.60 | 0.00 | 0.00 | -0.23 | -0.16 % | 2,358,939 | 09:03:58 |
| PYPL | PayPal | 60.00 | 59.98 | 60.05 | 0.24 | 0.40 % | 47,755 | 09:06:52 |
| QCOM | QUALCOMM | 206.3899 | 206.06 | 206.27 | 0.6399 | 0.31 % | 57,969 | 09:07:16 |
| QQQ | Invesco QQQ Trust Series 1 | 496.55 | 496.52 | 496.56 | 0.39 | 0.08 % | 420,452 | 09:07:09 |
| SOXL | Direxion Daily Semicondu... | 62.1536 | 0.00 | 0.00 | 1.34 | 2.21 % | 1,424,689 | 09:07:19 |
| SPY | SPDR S&P 500 | 555.29 | 0.00 | 0.00 | 0.65 | 0.12 % | 344,127 | 09:07:13 |
| TRV | The Travelers Companies | 201.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 06:41:10 |
| TSLA | Tesla | 247.80 | 247.76 | 247.80 | -3.72 | -1.48 % | 2,847,912 | 09:07:20 |
| V | Visa | 270.45 | 0.00 | 0.00 | 0.09 | 0.03 % | 50,078 | 09:04:08 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.09 | 0.22 % | 43,602 | 09:06:59 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.29 | 11.30 | 0.04 | 0.36 % | 68,242 | 09:06:36 |
| XOM | Exxon Mobil | 111.92 | 0.00 | 0.00 | -1.45 | -1.28 % | 97,088 | 09:07:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
