| AAPL | Apple | 225.06 | 225.02 | 225.10 | -3.82 | -1.67 % | 65,966,610 | 18:09:35 |
| AMD | Advanced Micro Devices | 156.60 | 156.63 | 156.69 | -2.83 | -1.78 % | 69,315,784 | 18:10:05 |
| AMZN | Amazon.com | 184.58 | 184.55 | 184.59 | -3.35 | -1.78 % | 51,812,467 | 18:10:06 |
| AXP | American Express | 249.80 | 0.00 | 0.00 | -0.16 | -0.06 % | 4,047,224 | 18:00:27 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,346,770 | 18:08:03 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,078,798 | 18:07:23 |
| BAC | Bank of America | 43.04 | 0.00 | 0.00 | -0.94 | -2.14 % | 48,533,973 | 18:00:28 |
| COIN | Coinbase Global | 235.76 | 235.52 | 236.00 | -13.34 | -5.36 % | 8,831,059 | 18:08:38 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,348,916 | 18:08:59 |
| DIS | Walt Disney | 96.95 | 0.00 | 0.00 | -0.36 | -0.37 % | 7,488,172 | 18:10:13 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,676 | 17:52:23 |
| GOOGL | Alphabet | 178.50 | 178.50 | 178.54 | -2.52 | -1.39 % | 25,292,314 | 18:10:22 |
| GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | -14.20 | -2.83 % | 3,318,773 | 18:08:12 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | -5.81 | -1.56 % | 2,394,355 | 18:02:53 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,357 | 18:02:34 |
| INTC | Intel | 35.08 | 35.03 | 35.08 | 0.62 | 1.80 % | 84,081,048 | 18:10:31 |
| IWM | iShares Russell 2000 | 218.47 | 0.00 | 0.00 | -3.78 | -1.70 % | 52,585,585 | 18:10:25 |
| JNJ | Johnson and Johnson | 155.39 | 0.00 | 0.00 | -1.19 | -0.76 % | 10,162,842 | 18:05:24 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,412,951 | 18:01:17 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,125,349 | 17:54:54 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,414,973 | 18:07:56 |
| META | Meta Platforms | 477.80 | 477.56 | 477.84 | 15.81 | 3.42 % | 19,231,110 | 18:10:26 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,629 | 17:35:38 |
| MSFT | Microsoft | 443.60 | 443.50 | 444.00 | 0.08 | 0.02 % | 20,763,331 | 18:10:11 |
| MU | Micron Technology | 118.14 | 117.98 | 118.19 | -1.36 | -1.14 % | 30,372,850 | 18:10:36 |
| NKE | Nike | 72.53 | 0.00 | 0.00 | -0.54 | -0.74 % | 14,419,053 | 18:10:39 |
| ORCL | Oracle | 138.03 | 0.00 | 0.00 | -1.23 | -0.88 % | 5,978,767 | 18:09:00 |
| PYPL | PayPal | 60.1194 | 60.15 | 60.30 | -1.12 | -1.83 % | 9,129,249 | 18:03:48 |
| QCOM | QUALCOMM | 192.97 | 192.25 | 192.97 | 1.37 | 0.72 % | 9,955,375 | 18:10:10 |
| QQQ | Invesco QQQ Trust Series 1 | 481.4395 | 481.41 | 481.44 | -0.3305 | -0.07 % | 49,178,905 | 18:10:35 |
| SOXL | Direxion Daily Semicondu... | 52.62 | 0.00 | 0.00 | 1.07 | 2.08 % | 93,875,582 | 18:10:28 |
| SPY | SPDR S&P 500 | 553.81 | 0.00 | 0.00 | -3.13 | -0.56 % | 55,333,771 | 18:10:18 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,415 | 17:06:38 |
| TSLA | Tesla | 250.2494 | 250.15 | 250.20 | 1.75 | 0.70 % | 110,648,621 | 18:10:40 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,547,558 | 17:06:39 |
| VZ | Verizon Communications | 42.08 | 0.00 | 0.00 | 0.05 | 0.12 % | 15,750,918 | 17:57:00 |
| WBA | Walgreens Boots Alliance | 11.40 | 11.36 | 11.40 | -0.45 | -3.80 % | 19,790,214 | 18:09:10 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 1.36 | 1.16 % | 13,031,214 | 18:07:37 |
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
