| AAPL | Apple | 225.10 | 225.06 | 225.10 | -3.78 | -1.65 % | 65,972,790 | 18:19:54 |
| AMD | Advanced Micro Devices | 156.62 | 156.65 | 156.70 | -2.81 | -1.76 % | 69,325,174 | 18:19:54 |
| AMZN | Amazon.com | 184.56 | 184.56 | 184.57 | -3.37 | -1.79 % | 51,821,811 | 18:19:55 |
| AXP | American Express | 249.80 | 0.00 | 0.00 | -0.16 | -0.06 % | 4,047,267 | 18:12:20 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,347,724 | 18:19:52 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,078,929 | 18:12:20 |
| BAC | Bank of America | 43.0301 | 0.00 | 0.00 | -0.9499 | -2.16 % | 48,535,512 | 18:18:16 |
| COIN | Coinbase Global | 235.75 | 235.56 | 236.00 | -13.35 | -5.36 % | 8,832,151 | 18:17:26 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,349,098 | 18:08:59 |
| DIS | Walt Disney | 96.8705 | 0.00 | 0.00 | -0.4395 | -0.45 % | 7,488,599 | 18:19:08 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,680 | 17:52:23 |
| GOOGL | Alphabet | 178.5162 | 178.50 | 178.59 | -2.50 | -1.38 % | 25,295,129 | 18:19:55 |
| GS | Goldman Sachs | 487.98 | 0.00 | 0.00 | -14.20 | -2.83 % | 3,318,802 | 18:15:58 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,507 | 18:12:39 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,402 | 18:11:29 |
| INTC | Intel | 35.02 | 35.01 | 35.06 | 0.56 | 1.63 % | 84,087,142 | 18:19:54 |
| IWM | iShares Russell 2000 | 218.35 | 0.00 | 0.00 | -3.90 | -1.75 % | 52,587,693 | 18:19:54 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -1.28 | -0.82 % | 10,163,331 | 18:19:39 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -6.57 | -3.03 % | 12,413,155 | 18:01:17 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,125,509 | 17:54:54 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,415,037 | 18:07:56 |
| META | Meta Platforms | 478.01 | 477.94 | 478.39 | 16.02 | 3.47 % | 19,237,430 | 18:19:54 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,661 | 18:19:42 |
| MSFT | Microsoft | 443.50 | 443.50 | 443.77 | -0.02 | 0.00 % | 20,769,854 | 18:15:05 |
| MU | Micron Technology | 118.19 | 118.19 | 118.20 | -1.31 | -1.10 % | 30,377,128 | 18:19:56 |
| NKE | Nike | 72.54 | 0.00 | 0.00 | -0.53 | -0.73 % | 14,424,538 | 18:19:19 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,978,839 | 18:13:17 |
| PYPL | PayPal | 60.15 | 60.15 | 60.30 | -1.09 | -1.78 % | 9,129,848 | 18:19:50 |
| QCOM | QUALCOMM | 192.97 | 192.30 | 192.90 | 1.37 | 0.72 % | 9,955,626 | 18:18:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.27 | 481.24 | 481.27 | -0.50 | -0.10 % | 49,201,139 | 18:19:53 |
| SOXL | Direxion Daily Semicondu... | 52.62 | 0.00 | 0.00 | 1.07 | 2.08 % | 93,900,139 | 18:19:46 |
| SPY | SPDR S&P 500 | 553.85 | 0.00 | 0.00 | -3.09 | -0.55 % | 55,381,581 | 18:19:52 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,455 | 17:06:38 |
| TSLA | Tesla | 250.00 | 250.00 | 250.06 | 1.50 | 0.60 % | 110,677,441 | 18:19:54 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,547,906 | 18:16:18 |
| VZ | Verizon Communications | 42.17 | 0.00 | 0.00 | 0.14 | 0.33 % | 15,751,887 | 18:11:23 |
| WBA | Walgreens Boots Alliance | 11.3613 | 11.36 | 11.40 | -0.4887 | -4.12 % | 19,790,494 | 18:19:32 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | 1.37 | 1.16 % | 13,031,614 | 18:17:41 |
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
