News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.155 | 224.14 | 224.15 | -0.155 | -0.07 % | 34,742,937 | 15:54:00 |
| AMD | Advanced Micro Devices | 155.63 | 155.62 | 155.64 | 4.05 | 2.67 % | 37,047,554 | 15:50:43 |
| AMZN | Amazon.com | 183.18 | 183.18 | 183.18 | 0.05 | 0.03 % | 26,981,357 | 15:54:00 |
| AXP | American Express | 245.04 | 0.00 | 0.00 | 2.66 | 1.10 % | 1,897,642 | 15:50:44 |
| BA | Boeing | 178.45 | 0.00 | 0.00 | -1.22 | -0.68 % | 4,076,947 | 15:50:44 |
| BABA | Alibaba | 76.805 | 0.00 | 0.00 | 1.54 | 2.04 % | 6,654,896 | 15:50:42 |
| BAC | Bank of America | 42.294 | 0.00 | 0.00 | -0.606 | -1.41 % | 33,673,106 | 15:50:44 |
| COIN | Coinbase Global | 265.90 | 265.82 | 265.98 | 8.11 | 3.15 % | 10,421,604 | 15:54:00 |
| CRM | Salesforce | 254.33 | 0.00 | 0.00 | 6.70 | 2.71 % | 4,244,311 | 15:54:00 |
| DIS | Walt Disney | 94.145 | 0.00 | 0.00 | -1.60 | -1.67 % | 10,674,574 | 15:54:00 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,648 | 15:50:43 |
| GOOGL | Alphabet | 182.435 | 182.43 | 182.44 | 4.78 | 2.69 % | 16,346,446 | 15:50:42 |
| GS | Goldman Sachs | 487.51 | 0.00 | 0.00 | 2.58 | 0.53 % | 1,247,677 | 15:53:51 |
| HD | Home Depot | 363.415 | 0.00 | 0.00 | 0.055 | 0.02 % | 2,391,967 | 15:50:40 |
| IBM | International Business M... | 184.3782 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,629,670 | 15:50:42 |
| INTC | Intel | 33.365 | 33.36 | 33.37 | 0.385 | 1.17 % | 30,588,413 | 15:50:43 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 3.52 | 1.62 % | 28,651,197 | 15:50:46 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,418,587 | 15:50:38 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | -0.65 | -1.00 % | 8,450,182 | 15:50:44 |
| MCD | McDonalds | 259.095 | 0.00 | 0.00 | 1.82 | 0.71 % | 1,838,378 | 15:50:43 |
| META | Meta Platforms | 487.97 | 487.91 | 488.02 | 11.18 | 2.34 % | 9,746,794 | 15:54:00 |
| MRK | Merck | 125.62 | 0.00 | 0.00 | -0.15 | -0.12 % | 2,588,443 | 15:54:00 |
| MSFT | Microsoft | 443.555 | 443.53 | 443.56 | 6.45 | 1.47 % | 9,884,601 | 15:54:00 |
| MU | Micron Technology | 114.905 | 114.91 | 114.93 | 0.645 | 0.56 % | 18,646,905 | 15:54:00 |
| NKE | Nike | 74.985 | 0.00 | 0.00 | 2.29 | 3.14 % | 16,200,688 | 15:53:58 |
| ORCL | Oracle | 140.54 | 0.00 | 0.00 | 1.98 | 1.43 % | 3,500,188 | 15:53:59 |
| PYPL | PayPal | 60.665 | 60.66 | 60.67 | 1.34 | 2.25 % | 5,769,841 | 15:53:55 |
| QCOM | QUALCOMM | 195.14 | 195.12 | 195.17 | 8.93 | 4.80 % | 4,715,465 | 15:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.56 | 482.55 | 482.57 | 7.32 | 1.54 % | 32,305,648 | 15:54:00 |
| SOXL | Direxion Daily Semicondu... | 52.76 | 0.00 | 0.00 | 5.76 | 12.26 % | 68,032,578 | 15:50:46 |
| SPY | SPDR S&P 500 | 554.92 | 0.00 | 0.00 | 5.93 | 1.08 % | 31,776,853 | 15:54:01 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,527 | 15:50:42 |
| TSLA | Tesla | 252.645 | 252.64 | 252.54 | 13.45 | 5.62 % | 92,340,844 | 15:54:01 |
| V | Visa | 267.10 | 0.00 | 0.00 | 1.64 | 0.62 % | 3,398,585 | 15:53:59 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -2.59 | -6.22 % | 42,281,706 | 15:50:44 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,806,078 | 15:54:00 |
| XOM | Exxon Mobil | 115.31 | 0.00 | 0.00 | -0.76 | -0.65 % | 7,006,489 | 15:54:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
