News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.50 | 223.45 | 223.55 | -0.46 | -0.21 % | 71,851 | 06:45:39 |
| AMD | Advanced Micro Devices | 154.19 | 154.21 | 154.36 | -1.68 | -1.08 % | 51,289 | 06:46:57 |
| AMZN | Amazon.com | 183.13 | 183.08 | 183.17 | 0.58 | 0.32 % | 98,173 | 06:46:06 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:46:34 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,318 | 06:46:54 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.88 | -1.15 % | 44,933 | 06:45:45 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,117 | 06:46:56 |
| COIN | Coinbase Global | 265.85 | 265.41 | 265.85 | 0.70 | 0.26 % | 183,273 | 06:46:18 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,844 | 06:46:33 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,832 | 06:43:32 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:46:33 |
| GOOGL | Alphabet | 182.20 | 182.20 | 182.25 | 0.53 | 0.29 % | 86,861 | 06:46:54 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,553 | 06:46:57 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:46:36 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 06:46:56 |
| INTC | Intel | 33.08 | 33.07 | 33.13 | -0.29 | -0.87 % | 121,535 | 06:46:35 |
| IWM | iShares Russell 2000 | 220.95 | 0.00 | 0.00 | 0.66 | 0.30 % | 72,208 | 06:46:54 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,876 | 06:45:37 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 06:46:58 |
| KO | Coca Cola | 64.53 | 0.00 | 0.00 | -0.24 | -0.37 % | 14,305 | 06:44:06 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 06:46:33 |
| META | Meta Platforms | 487.94 | 487.57 | 487.94 | 0.54 | 0.11 % | 10,445 | 06:46:36 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 06:46:54 |
| MSFT | Microsoft | 444.44 | 444.12 | 444.44 | 1.50 | 0.34 % | 23,723 | 06:47:00 |
| MU | Micron Technology | 114.63 | 114.63 | 114.71 | -0.65 | -0.56 % | 25,102 | 06:41:25 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,912 | 06:46:27 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 3,133 | 06:26:09 |
| PYPL | PayPal | 61.04 | 60.95 | 61.00 | 0.27 | 0.44 % | 38,722 | 06:46:44 |
| QCOM | QUALCOMM | 195.43 | 195.12 | 195.43 | 0.46 | 0.24 % | 29,309 | 06:46:59 |
| QQQ | Invesco QQQ Trust Series 1 | 481.64 | 481.60 | 481.66 | -0.68 | -0.14 % | 190,101 | 06:47:01 |
| SOXL | Direxion Daily Semicondu... | 51.27 | 0.00 | 0.00 | -1.66 | -3.14 % | 1,040,570 | 06:47:00 |
| SPY | SPDR S&P 500 | 554.89 | 0.00 | 0.00 | 0.24 | 0.04 % | 68,656 | 06:47:00 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.35 | 253.27 | 253.35 | 1.84 | 0.73 % | 582,384 | 06:47:01 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,454 | 06:27:11 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.14 | 0.36 % | 5,791 | 06:46:36 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.26 | 11.30 | 0.00 | 0.00 % | 2,714 | 06:34:54 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,111 | 06:46:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
