News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.68 | 192.67 | 192.68 | 1.64 | 0.86 % | 29,818,339 | 15:35:39 |
| AMD | Advanced Micro Devices | 164.84 | 164.83 | 164.85 | -1.49 | -0.90 % | 26,926,085 | 15:35:39 |
| AMZN | Amazon.com | 182.88 | 182.87 | 182.89 | -0.66 | -0.36 % | 42,458,743 | 15:35:39 |
| AXP | American Express | 243.55 | 0.00 | 0.00 | 1.25 | 0.52 % | 1,112,593 | 15:35:35 |
| BA | Boeing | 185.645 | 0.00 | 0.00 | -0.965 | -0.52 % | 3,405,375 | 15:35:36 |
| BABA | Alibaba | 86.0843 | 0.00 | 0.00 | -2.20 | -2.49 % | 13,946,354 | 15:35:38 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 18,030,096 | 15:35:35 |
| COIN | Coinbase Global | 227.23 | 227.14 | 227.30 | 2.04 | 0.91 % | 9,187,633 | 15:35:38 |
| CRM | Salesforce | 283.945 | 0.00 | 0.00 | -3.13 | -1.09 % | 1,951,333 | 15:35:38 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 4,328,358 | 15:35:38 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.32 | -0.54 % | 1,224,484 | 15:35:35 |
| GOOGL | Alphabet | 177.85 | 177.85 | 177.86 | 0.93 | 0.53 % | 10,558,626 | 15:35:39 |
| GS | Goldman Sachs | 471.125 | 0.00 | 0.00 | 8.19 | 1.77 % | 1,681,155 | 15:35:37 |
| HD | Home Depot | 335.52 | 0.00 | 0.00 | -2.30 | -0.68 % | 2,401,977 | 15:35:39 |
| IBM | International Business M... | 173.58 | 0.00 | 0.00 | 3.66 | 2.15 % | 5,054,099 | 15:35:38 |
| INTC | Intel | 31.76 | 31.76 | 31.76 | -0.34 | -1.06 % | 22,387,866 | 15:35:39 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 11,056,159 | 15:35:39 |
| JNJ | Johnson and Johnson | 151.06 | 0.00 | 0.00 | -0.21 | -0.14 % | 2,996,409 | 15:35:39 |
| JPM | JP Morgan Chase | 199.68 | 0.00 | 0.00 | 4.10 | 2.10 % | 9,589,628 | 15:35:39 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | 0.235 | 0.38 % | 5,054,591 | 15:35:39 |
| MCD | McDonalds | 266.185 | 0.00 | 0.00 | -1.69 | -0.63 % | 1,348,537 | 15:35:39 |
| META | Meta Platforms | 465.32 | 465.30 | 465.49 | -3.52 | -0.75 % | 9,376,787 | 15:35:38 |
| MRK | Merck | 130.87 | 0.00 | 0.00 | -0.12 | -0.09 % | 3,265,852 | 15:35:39 |
| MSFT | Microsoft | 429.52 | 429.51 | 429.56 | 4.18 | 0.98 % | 14,058,425 | 15:35:39 |
| MU | Micron Technology | 127.20 | 127.18 | 127.21 | -1.80 | -1.40 % | 13,128,583 | 15:35:37 |
| NKE | Nike | 92.531 | 0.00 | 0.00 | 0.761 | 0.83 % | 5,046,887 | 15:35:36 |
| ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.79 | 0.63 % | 3,272,265 | 15:35:38 |
| PYPL | PayPal | 64.14 | 64.13 | 64.14 | -0.63 | -0.97 % | 4,323,713 | 15:35:37 |
| QCOM | QUALCOMM | 200.69 | 200.69 | 200.72 | 2.93 | 1.48 % | 9,013,709 | 15:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 455.635 | 455.63 | 455.64 | 0.725 | 0.16 % | 17,338,968 | 15:35:39 |
| SOXL | Direxion Daily Semicondu... | 47.9721 | 0.00 | 0.00 | -0.2779 | -0.58 % | 33,156,346 | 15:35:39 |
| SPY | SPDR S&P 500 | 531.425 | 0.00 | 0.00 | 1.37 | 0.26 % | 21,626,491 | 15:35:39 |
| TRV | The Travelers Companies | 216.38 | 0.00 | 0.00 | 0.78 | 0.36 % | 344,747 | 15:35:31 |
| TSLA | Tesla | 185.0082 | 184.99 | 185.01 | 10.06 | 5.75 % | 99,763,511 | 15:35:30 |
| V | Visa | 276.43 | 0.00 | 0.00 | -2.11 | -0.76 % | 3,327,195 | 15:35:39 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.38 | -0.95 % | 10,248,068 | 15:35:19 |
| WBA | Walgreens Boots Alliance | 16.618 | 16.61 | 16.62 | -1.20 | -6.75 % | 19,046,008 | 15:35:39 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.27 | -0.23 % | 7,462,785 | 15:35:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
