News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.01 | 223.99 | 224.05 | 0.05 | 0.02 % | 220,271 | 08:43:28 |
| AMD | Advanced Micro Devices | 154.43 | 154.29 | 154.48 | -1.44 | -0.92 % | 1,381,673 | 08:43:29 |
| AMZN | Amazon.com | 183.17 | 183.12 | 183.17 | 0.62 | 0.34 % | 286,854 | 08:43:27 |
| AXP | American Express | 245.94 | 0.00 | 0.00 | 1.19 | 0.49 % | 987 | 08:42:35 |
| BA | Boeing | 179.10 | 0.00 | 0.00 | 0.20 | 0.11 % | 21,581 | 08:37:56 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | -0.89 | -1.16 % | 133,221 | 08:43:14 |
| BAC | Bank of America | 42.2007 | 0.00 | 0.00 | -0.0993 | -0.23 % | 42,292 | 08:42:46 |
| COIN | Coinbase Global | 262.0316 | 261.51 | 262.03 | -3.12 | -1.18 % | 349,476 | 08:43:20 |
| CRM | Salesforce | 256.30 | 0.00 | 0.00 | 2.22 | 0.87 % | 12,624 | 08:42:35 |
| DIS | Walt Disney | 92.50 | 0.00 | 0.00 | -1.63 | -1.73 % | 205,475 | 08:43:19 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | -0.13 | -0.24 % | 332 | 08:42:58 |
| GOOGL | Alphabet | 181.88 | 181.78 | 181.90 | 0.21 | 0.12 % | 352,399 | 08:43:32 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,219 | 08:42:40 |
| HD | Home Depot | 364.08 | 0.00 | 0.00 | 0.83 | 0.23 % | 356,578 | 08:39:08 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 0.35 | 0.19 % | 2,542 | 08:36:41 |
| INTC | Intel | 33.10 | 33.10 | 33.11 | -0.27 | -0.81 % | 375,024 | 08:43:15 |
| IWM | iShares Russell 2000 | 219.53 | 0.00 | 0.00 | -0.76 | -0.34 % | 382,587 | 08:43:33 |
| JNJ | Johnson and Johnson | 153.60 | 0.00 | 0.00 | -0.64 | -0.41 % | 212,929 | 08:42:07 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.22 | 0.10 % | 6,411 | 08:40:31 |
| KO | Coca Cola | 65.50 | 0.00 | 0.00 | 0.73 | 1.13 % | 202,851 | 08:43:25 |
| MCD | McDonalds | 259.27 | 0.00 | 0.00 | -0.27 | -0.10 % | 36,188 | 08:43:00 |
| META | Meta Platforms | 487.50 | 487.44 | 488.00 | 0.10 | 0.02 % | 72,543 | 08:43:27 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,453 | 08:37:19 |
| MSFT | Microsoft | 443.17 | 443.32 | 443.50 | 0.23 | 0.05 % | 91,838 | 08:43:08 |
| MU | Micron Technology | 114.68 | 114.67 | 114.69 | -0.60 | -0.52 % | 121,777 | 08:43:27 |
| NKE | Nike | 74.75 | 0.00 | 0.00 | -0.11 | -0.15 % | 193,209 | 08:42:59 |
| ORCL | Oracle | 140.86 | 0.00 | 0.00 | 0.69 | 0.49 % | 14,532 | 08:40:24 |
| PYPL | PayPal | 60.79 | 60.79 | 60.80 | 0.02 | 0.03 % | 83,731 | 08:43:04 |
| QCOM | QUALCOMM | 196.40 | 196.29 | 196.40 | 1.43 | 0.73 % | 82,203 | 08:42:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.16 | 481.26 | 481.29 | -1.16 | -0.24 % | 747,730 | 08:43:33 |
| SOXL | Direxion Daily Semicondu... | 51.03 | 0.00 | 0.00 | -1.90 | -3.59 % | 3,058,476 | 08:43:33 |
| SPY | SPDR S&P 500 | 554.44 | 0.00 | 0.00 | -0.21 | -0.04 % | 534,747 | 08:43:33 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 08:39:13 |
| TSLA | Tesla | 254.19 | 254.19 | 254.23 | 2.68 | 1.07 % | 2,143,075 | 08:43:27 |
| V | Visa | 267.50 | 0.00 | 0.00 | -0.21 | -0.08 % | 12,175 | 08:41:50 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | 0.03 | 0.08 % | 70,424 | 08:43:25 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.29 | -0.02 | -0.18 % | 24,711 | 08:39:07 |
| XOM | Exxon Mobil | 115.11 | 0.00 | 0.00 | -0.16 | -0.14 % | 117,800 | 08:43:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
