News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.34 | 165.31 | 165.42 | -0.50 | -0.30 % | 53,057 | 04:42:06 |
| AMD | Advanced Micro Devices | 149.70 | 149.50 | 149.85 | 1.06 | 0.71 % | 13,922 | 04:42:06 |
| AMZN | Amazon.com | 177.50 | 177.31 | 177.40 | 0.27 | 0.15 % | 14,333 | 04:41:15 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:42:06 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:42:06 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 15,195 | 04:40:55 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 514 | 04:32:43 |
| COIN | Coinbase Global | 224.71 | 224.21 | 224.80 | -1.15 | -0.51 % | 19,580 | 04:42:06 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:40:52 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,779 | 04:42:01 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:42:06 | |
| GOOGL | Alphabet | 156.49 | 156.54 | 156.60 | 0.21 | 0.13 % | 4,318 | 04:42:03 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:42:06 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:42:06 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:41:37 |
| INTC | Intel | 34.47 | 34.45 | 34.50 | 0.06 | 0.17 % | 6,631 | 04:39:40 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -0.09 | -0.05 % | 15,089 | 04:42:05 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:42:06 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:37:38 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 797 | 04:33:09 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:40:52 |
| META | Meta Platforms | 486.15 | 485.66 | 485.99 | 4.42 | 0.92 % | 11,607 | 04:41:19 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:42:06 |
| MSFT | Microsoft | 402.60 | 402.05 | 402.25 | 1.64 | 0.41 % | 7,108 | 04:41:59 |
| MU | Micron Technology | 110.00 | 109.90 | 110.00 | 0.88 | 0.81 % | 17,972 | 04:42:01 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 150 | 04:42:06 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:42:06 |
| PYPL | PayPal | 63.50 | 63.33 | 63.49 | 0.31 | 0.49 % | 4,978 | 04:41:00 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.90 | 0.29 | 0.18 % | 1,393 | 04:42:05 |
| QQQ | Invesco QQQ Trust Series 1 | 419.44 | 419.43 | 419.48 | 0.62 | 0.15 % | 74,146 | 04:42:06 |
| SOXL | Direxion Daily Semicondu... | 32.57 | 0.00 | 0.00 | 0.50 | 1.56 % | 428,605 | 04:42:04 |
| SPY | SPDR S&P 500 | 500.00 | 0.00 | 0.00 | 0.28 | 0.06 % | 21,990 | 04:42:06 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.60 | 142.56 | 142.70 | 0.55 | 0.39 % | 149,814 | 04:41:49 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 780 | 04:39:31 |
| VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,459 | 04:40:15 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.11 | 18.22 | 0.00 | 0.00 % | 1,419 | 04:38:28 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 04:41:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
