News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.76 | 169.74 | 169.75 | -2.93 | -1.70 % | 56,327,954 | 15:06:14 |
| AMD | Advanced Micro Devices | 163.76 | 163.74 | 163.76 | 3.44 | 2.15 % | 47,581,075 | 15:06:10 |
| AMZN | Amazon.com | 184.02 | 184.01 | 184.03 | 0.40 | 0.22 % | 24,132,703 | 15:06:10 |
| AXP | American Express | 218.71 | 0.00 | 0.00 | 0.31 | 0.14 % | 1,749,854 | 15:06:17 |
| BA | Boeing | 169.985 | 0.00 | 0.00 | 2.17 | 1.29 % | 5,106,055 | 15:06:09 |
| BABA | Alibaba | 69.93 | 0.00 | 0.00 | -0.69 | -0.98 % | 12,007,646 | 15:06:08 |
| BAC | Bank of America | 34.785 | 0.00 | 0.00 | -1.17 | -3.24 % | 70,218,732 | 15:06:10 |
| COIN | Coinbase Global | 215.6723 | 215.55 | 215.79 | -7.74 | -3.46 % | 11,416,742 | 15:06:17 |
| CRM | Salesforce | 278.985 | 0.00 | 0.00 | 6.09 | 2.23 % | 4,418,307 | 15:06:17 |
| DIS | Walt Disney | 114.07 | 0.00 | 0.00 | 1.12 | 0.99 % | 4,204,069 | 15:06:08 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | -0.335 | -0.58 % | 1,849,603 | 15:06:17 |
| GOOGL | Alphabet | 155.18 | 155.18 | 155.19 | 0.32 | 0.21 % | 12,332,035 | 15:06:17 |
| GS | Goldman Sachs | 396.66 | 0.00 | 0.00 | -4.22 | -1.05 % | 1,953,834 | 15:06:17 |
| HD | Home Depot | 334.45 | 0.00 | 0.00 | -3.48 | -1.03 % | 2,804,741 | 15:06:15 |
| IBM | International Business M... | 184.19 | 0.00 | 0.00 | 2.94 | 1.62 % | 3,153,389 | 15:06:16 |
| INTC | Intel | 36.37 | 36.37 | 36.38 | 0.06 | 0.17 % | 17,928,182 | 15:06:10 |
| IWM | iShares Russell 2000 | 195.24 | 0.00 | 0.00 | -0.54 | -0.28 % | 31,788,949 | 15:06:16 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | -2.59 | -1.75 % | 8,346,316 | 15:06:17 |
| JPM | JP Morgan Chase | 181.285 | 0.00 | 0.00 | -1.61 | -0.88 % | 10,442,749 | 15:06:08 |
| KO | Coca Cola | 58.17 | 0.00 | 0.00 | 0.03 | 0.05 % | 6,028,438 | 15:06:17 |
| MCD | McDonalds | 266.45 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,527,861 | 15:06:17 |
| META | Meta Platforms | 502.23 | 502.04 | 502.20 | 2.00 | 0.40 % | 6,580,861 | 15:06:17 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -0.48 | -0.38 % | 2,630,835 | 15:06:15 |
| MSFT | Microsoft | 416.76 | 416.74 | 416.79 | 3.12 | 0.75 % | 11,730,809 | 15:06:17 |
| MU | Micron Technology | 121.99 | 121.98 | 122.00 | 0.62 | 0.51 % | 10,983,237 | 15:06:16 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | 0.45 | 0.48 % | 7,526,670 | 15:06:10 |
| ORCL | Oracle | 120.94 | 0.00 | 0.00 | 1.06 | 0.88 % | 3,638,604 | 15:06:14 |
| PYPL | PayPal | 63.75 | 63.75 | 63.76 | 0.24 | 0.38 % | 6,793,965 | 15:06:18 |
| QCOM | QUALCOMM | 168.79 | 168.79 | 168.82 | -1.05 | -0.62 % | 3,303,178 | 15:06:18 |
| QQQ | Invesco QQQ Trust Series 1 | 432.31 | 432.30 | 432.31 | 1.25 | 0.29 % | 37,823,561 | 15:06:10 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 1.03 | 2.59 % | 53,793,806 | 15:06:18 |
| SPY | SPDR S&P 500 | 505.1402 | 0.00 | 0.00 | 0.6902 | 0.14 % | 52,949,530 | 15:06:18 |
| TRV | The Travelers Companies | 223.38 | 0.00 | 0.00 | 2.32 | 1.05 % | 673,149 | 15:06:08 |
| TSLA | Tesla | 156.29 | 156.28 | 156.31 | -5.19 | -3.21 % | 84,407,042 | 15:06:14 |
| V | Visa | 272.99 | 0.00 | 0.00 | 1.71 | 0.63 % | 2,206,496 | 15:06:18 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | -0.305 | -0.76 % | 7,700,392 | 15:06:18 |
| WBA | Walgreens Boots Alliance | 17.7008 | 17.70 | 17.71 | 0.0508 | 0.29 % | 5,624,139 | 15:06:18 |
| XOM | Exxon Mobil | 119.125 | 0.00 | 0.00 | -0.555 | -0.46 % | 11,369,513 | 15:06:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
