News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.56 | 219.56 | 219.57 | -0.71 | -0.32 % | 134,862 | 07:28:17 |
| AMD | Advanced Micro Devices | 163.80 | 163.64 | 163.73 | -0.51 | -0.31 % | 125,946 | 07:27:48 |
| AMZN | Amazon.com | 200.00 | 199.95 | 200.02 | 0.00 | 0.00 % | 149,280 | 07:28:03 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,827 | 07:10:47 |
| BA | Boeing | 186.20 | 0.00 | 0.00 | 0.78 | 0.42 % | 5,461 | 07:25:15 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 0.50 | 0.68 % | 70,481 | 07:25:26 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 0.07 | 0.17 % | 14,435 | 07:28:16 |
| COIN | Coinbase Global | 224.17 | 223.88 | 224.20 | -3.34 | -1.47 % | 119,838 | 07:28:18 |
| CRM | Salesforce | 256.38 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,592 | 07:23:05 |
| DIS | Walt Disney | 98.26 | 0.00 | 0.00 | 0.27 | 0.28 % | 15,069 | 07:28:13 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 929 | 07:22:56 |
| GOOGL | Alphabet | 185.69 | 185.39 | 185.48 | 0.45 | 0.24 % | 31,956 | 07:28:19 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 425 | 07:28:11 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 0.14 | 0.04 % | 571 | 07:02:28 |
| IBM | International Business M... | 177.51 | 0.00 | 0.00 | 0.21 | 0.12 % | 658 | 07:21:11 |
| INTC | Intel | 31.13 | 31.11 | 31.13 | 0.06 | 0.19 % | 56,674 | 07:27:52 |
| IWM | iShares Russell 2000 | 202.36 | 0.00 | 0.00 | 0.48 | 0.24 % | 77,840 | 07:27:52 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,112 | 07:26:34 |
| JPM | JP Morgan Chase | 209.33 | 0.00 | 0.00 | 0.50 | 0.24 % | 2,870 | 07:26:43 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,326 | 07:18:22 |
| MCD | McDonalds | 248.50 | 0.00 | 0.00 | 0.71 | 0.29 % | 9,115 | 07:24:56 |
| META | Meta Platforms | 512.35 | 512.15 | 512.52 | 2.85 | 0.56 % | 32,415 | 07:27:52 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.51 | 0.40 % | 363 | 07:20:27 |
| MSFT | Microsoft | 458.93 | 458.80 | 458.97 | -0.35 | -0.08 % | 27,790 | 07:28:17 |
| MU | Micron Technology | 133.15 | 133.00 | 133.08 | 0.56 | 0.42 % | 113,256 | 07:27:50 |
| NKE | Nike | 76.30 | 0.00 | 0.00 | 0.26 | 0.34 % | 42,366 | 07:27:31 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 890 | 07:25:54 |
| PYPL | PayPal | 59.15 | 59.07 | 59.14 | 0.18 | 0.31 % | 22,273 | 07:27:52 |
| QCOM | QUALCOMM | 200.97 | 200.70 | 200.89 | 0.81 | 0.40 % | 14,594 | 07:25:23 |
| QQQ | Invesco QQQ Trust Series 1 | 486.97 | 486.95 | 486.98 | -0.01 | 0.00 % | 179,447 | 07:28:15 |
| SOXL | Direxion Daily Semicondu... | 57.88 | 0.00 | 0.00 | 0.28 | 0.49 % | 638,824 | 07:28:16 |
| SPY | SPDR S&P 500 | 549.00 | 0.00 | 0.00 | -0.01 | 0.00 % | 98,107 | 07:28:13 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:28 |
| TSLA | Tesla | 236.75 | 236.70 | 236.87 | 5.49 | 2.37 % | 4,625,708 | 07:28:10 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 781 | 07:18:29 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.07 | 0.17 % | 2,250 | 07:21:58 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.61 | 11.64 | 0.05 | 0.43 % | 2,835 | 07:27:05 |
| XOM | Exxon Mobil | 114.33 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,176 | 07:22:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
