News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1199 | 190.11 | 190.12 | 2.69 | 1.44 % | 39,999,789 | 14:04:16 |
| AMD | Advanced Micro Devices | 158.99 | 158.98 | 159.00 | 5.83 | 3.81 % | 29,991,044 | 14:04:17 |
| AMZN | Amazon.com | 185.08 | 185.07 | 185.09 | -1.99 | -1.06 % | 57,669,178 | 14:04:17 |
| AXP | American Express | 240.46 | 0.00 | 0.00 | -1.07 | -0.44 % | 1,074,018 | 14:04:19 |
| BA | Boeing | 177.25 | 0.00 | 0.00 | -3.51 | -1.94 % | 4,114,417 | 14:04:15 |
| BABA | Alibaba | 80.9014 | 0.00 | 0.00 | 1.39 | 1.75 % | 13,099,004 | 14:04:11 |
| BAC | Bank of America | 38.835 | 0.00 | 0.00 | 0.345 | 0.90 % | 14,977,598 | 14:04:08 |
| COIN | Coinbase Global | 214.23 | 214.26 | 214.42 | 11.18 | 5.51 % | 5,852,681 | 14:04:24 |
| CRM | Salesforce | 286.1601 | 0.00 | 0.00 | 9.36 | 3.38 % | 3,329,918 | 14:04:26 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -2.02 | -1.92 % | 14,964,763 | 14:04:12 |
| DOW | Dow | 59.065 | 0.00 | 0.00 | -0.585 | -0.98 % | 1,222,486 | 14:04:18 |
| GOOGL | Alphabet | 171.85 | 171.85 | 171.86 | 1.51 | 0.89 % | 13,521,109 | 14:04:22 |
| GS | Goldman Sachs | 463.355 | 0.00 | 0.00 | 4.89 | 1.07 % | 1,023,712 | 14:04:16 |
| HD | Home Depot | 349.43 | 0.00 | 0.00 | 8.93 | 2.62 % | 2,216,121 | 14:04:25 |
| IBM | International Business M... | 167.735 | 0.00 | 0.00 | 0.375 | 0.22 % | 2,199,514 | 14:04:24 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.155 | 0.50 % | 17,724,387 | 14:04:24 |
| IWM | iShares Russell 2000 | 208.895 | 0.00 | 0.00 | 2.04 | 0.98 % | 20,415,711 | 14:04:26 |
| JNJ | Johnson and Johnson | 152.33 | 0.00 | 0.00 | 0.95 | 0.63 % | 2,294,312 | 14:04:25 |
| JPM | JP Morgan Chase | 200.31 | 0.00 | 0.00 | -1.20 | -0.60 % | 4,449,008 | 14:04:22 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,775,317 | 14:04:25 |
| MCD | McDonalds | 273.775 | 0.00 | 0.00 | 3.12 | 1.15 % | 1,277,744 | 14:04:26 |
| META | Meta Platforms | 479.085 | 479.02 | 479.15 | 7.24 | 1.53 % | 6,102,846 | 14:04:26 |
| MRK | Merck | 131.3099 | 0.00 | 0.00 | 2.65 | 2.06 % | 3,462,838 | 14:04:25 |
| MSFT | Microsoft | 423.00 | 422.98 | 423.01 | 6.44 | 1.55 % | 9,875,918 | 14:04:26 |
| MU | Micron Technology | 127.38 | 127.37 | 127.41 | 2.57 | 2.06 % | 8,321,158 | 14:04:27 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -1.78 | -1.92 % | 10,581,657 | 14:04:27 |
| ORCL | Oracle | 121.30 | 0.00 | 0.00 | 0.43 | 0.36 % | 4,009,067 | 14:04:19 |
| PYPL | PayPal | 63.835 | 63.83 | 63.84 | -0.745 | -1.15 % | 5,440,259 | 14:04:08 |
| QCOM | QUALCOMM | 195.34 | 195.30 | 195.34 | 6.37 | 3.37 % | 6,141,232 | 14:04:27 |
| QQQ | Invesco QQQ Trust Series 1 | 452.555 | 452.56 | 452.57 | 6.63 | 1.49 % | 25,999,566 | 14:04:26 |
| SOXL | Direxion Daily Semicondu... | 46.80 | 0.00 | 0.00 | 3.59 | 8.31 % | 44,330,049 | 14:04:27 |
| SPY | SPDR S&P 500 | 528.955 | 0.00 | 0.00 | 5.66 | 1.08 % | 29,397,657 | 14:04:27 |
| TRV | The Travelers Companies | 213.985 | 0.00 | 0.00 | -3.61 | -1.66 % | 484,049 | 14:04:24 |
| TSLA | Tesla | 175.062 | 175.06 | 175.08 | -2.49 | -1.40 % | 63,068,822 | 14:04:23 |
| V | Visa | 281.345 | 0.00 | 0.00 | 3.61 | 1.30 % | 4,119,318 | 14:04:21 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,656,884 | 14:04:25 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | -0.40 | -2.18 % | 4,201,759 | 14:04:24 |
| XOM | Exxon Mobil | 118.215 | 0.00 | 0.00 | 0.545 | 0.46 % | 10,490,911 | 14:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
