News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.75 | 190.70 | 190.77 | -0.29 | -0.15 % | 23,016 | 05:22:12 |
| AMD | Advanced Micro Devices | 166.11 | 166.00 | 166.15 | -0.22 | -0.13 % | 22,578 | 05:24:52 |
| AMZN | Amazon.com | 183.65 | 183.56 | 183.70 | 0.11 | 0.06 % | 14,348 | 05:24:26 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:23:43 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,088 | 05:23:55 |
| BABA | Alibaba | 85.93 | 0.00 | 0.00 | -2.35 | -2.66 % | 141,776 | 05:25:13 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,252 | 05:24:37 |
| COIN | Coinbase Global | 232.00 | 232.01 | 232.20 | 6.81 | 3.02 % | 122,642 | 05:25:08 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 04:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 8,290 | 05:11:30 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:20:50 | |
| GOOGL | Alphabet | 176.74 | 176.52 | 176.65 | -0.18 | -0.10 % | 5,737 | 05:23:56 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:24:03 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:23:28 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 914 | 05:19:04 |
| INTC | Intel | 32.05 | 32.06 | 32.07 | -0.05 | -0.16 % | 17,168 | 05:22:41 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 17,475 | 05:25:13 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:24:48 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,604 | 05:24:28 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:04:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 05:24:03 |
| META | Meta Platforms | 468.30 | 468.06 | 468.26 | -0.54 | -0.12 % | 4,077 | 05:22:14 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:24:30 |
| MSFT | Microsoft | 426.02 | 426.00 | 426.29 | 0.68 | 0.16 % | 8,950 | 05:25:07 |
| MU | Micron Technology | 129.00 | 128.73 | 129.07 | 0.00 | 0.00 % | 13,208 | 05:24:59 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 895 | 05:22:05 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 05:24:44 |
| PYPL | PayPal | 64.05 | 64.03 | 64.05 | -0.72 | -1.11 % | 18,169 | 05:24:03 |
| QCOM | QUALCOMM | 196.97 | 196.96 | 197.47 | -0.79 | -0.40 % | 13,282 | 05:25:15 |
| QQQ | Invesco QQQ Trust Series 1 | 454.32 | 454.26 | 454.32 | -0.59 | -0.13 % | 24,782 | 05:25:14 |
| SOXL | Direxion Daily Semicondu... | 48.08 | 0.00 | 0.00 | -0.17 | -0.35 % | 358,657 | 05:23:54 |
| SPY | SPDR S&P 500 | 529.91 | 0.00 | 0.00 | -0.15 | -0.03 % | 16,021 | 05:25:13 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.38 | 173.35 | 173.37 | -1.57 | -0.90 % | 131,616 | 05:25:06 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 502 | 05:23:43 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 05:21:11 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,032 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 557 | 05:19:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
