News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.84 | 191.84 | 191.85 | 0.80 | 0.42 % | 3,255,742 | 09:44:24 |
| AMD | Advanced Micro Devices | 164.21 | 164.19 | 164.22 | -2.12 | -1.27 % | 4,503,402 | 09:44:34 |
| AMZN | Amazon.com | 181.0399 | 181.02 | 181.04 | -2.50 | -1.36 % | 5,264,967 | 09:44:27 |
| AXP | American Express | 241.87 | 0.00 | 0.00 | -0.43 | -0.18 % | 106,179 | 09:44:30 |
| BA | Boeing | 183.53 | 0.00 | 0.00 | -3.08 | -1.65 % | 549,094 | 09:44:24 |
| BABA | Alibaba | 86.62 | 0.00 | 0.00 | -1.66 | -1.88 % | 2,586,951 | 09:44:34 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | 0.245 | 0.63 % | 1,588,720 | 09:44:24 |
| COIN | Coinbase Global | 228.51 | 228.38 | 228.63 | 3.32 | 1.47 % | 2,503,684 | 09:44:33 |
| CRM | Salesforce | 285.48 | 0.00 | 0.00 | -1.59 | -0.55 % | 185,009 | 09:44:19 |
| DIS | Walt Disney | 103.39 | 0.00 | 0.00 | 0.49 | 0.48 % | 536,051 | 09:44:23 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | -0.18 | -0.30 % | 100,990 | 09:44:26 |
| GOOGL | Alphabet | 176.85 | 176.82 | 176.85 | -0.07 | -0.04 % | 1,590,157 | 09:44:31 |
| GS | Goldman Sachs | 465.37 | 0.00 | 0.00 | 2.43 | 0.52 % | 187,274 | 09:44:30 |
| HD | Home Depot | 332.52 | 0.00 | 0.00 | -5.30 | -1.57 % | 328,212 | 09:44:34 |
| IBM | International Business M... | 171.92 | 0.00 | 0.00 | 2.00 | 1.18 % | 242,388 | 09:44:34 |
| INTC | Intel | 31.93 | 31.92 | 31.93 | -0.17 | -0.53 % | 2,647,312 | 09:44:34 |
| IWM | iShares Russell 2000 | 208.36 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,661,763 | 09:44:34 |
| JNJ | Johnson and Johnson | 152.2495 | 0.00 | 0.00 | 0.9795 | 0.65 % | 279,085 | 09:44:34 |
| JPM | JP Morgan Chase | 198.50 | 0.00 | 0.00 | 2.92 | 1.49 % | 1,596,672 | 09:44:29 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.06 | 0.10 % | 495,350 | 09:44:30 |
| MCD | McDonalds | 267.975 | 0.00 | 0.00 | 0.105 | 0.04 % | 153,447 | 09:44:28 |
| META | Meta Platforms | 466.195 | 466.08 | 466.33 | -2.65 | -0.56 % | 1,318,406 | 09:44:27 |
| MRK | Merck | 132.53 | 0.00 | 0.00 | 1.54 | 1.18 % | 591,561 | 09:44:30 |
| MSFT | Microsoft | 426.9354 | 426.90 | 426.98 | 1.60 | 0.38 % | 1,717,213 | 09:44:27 |
| MU | Micron Technology | 126.03 | 126.00 | 126.06 | -2.97 | -2.30 % | 2,671,042 | 09:44:34 |
| NKE | Nike | 91.82 | 0.00 | 0.00 | 0.05 | 0.05 % | 456,836 | 09:44:30 |
| ORCL | Oracle | 124.23 | 0.00 | 0.00 | -0.29 | -0.23 % | 210,155 | 09:44:34 |
| PYPL | PayPal | 64.07 | 64.07 | 64.08 | -0.70 | -1.08 % | 661,752 | 09:44:33 |
| QCOM | QUALCOMM | 197.06 | 197.02 | 197.19 | -0.70 | -0.35 % | 2,407,681 | 09:44:31 |
| QQQ | Invesco QQQ Trust Series 1 | 453.49 | 453.48 | 453.49 | -1.42 | -0.31 % | 2,835,346 | 09:44:31 |
| SOXL | Direxion Daily Semicondu... | 46.99 | 0.00 | 0.00 | -1.26 | -2.61 % | 8,939,515 | 09:44:34 |
| SPY | SPDR S&P 500 | 529.695 | 0.00 | 0.00 | -0.365 | -0.07 % | 2,111,613 | 09:44:33 |
| TRV | The Travelers Companies | 217.665 | 0.00 | 0.00 | 2.07 | 0.96 % | 25,037 | 09:44:33 |
| TSLA | Tesla | 178.38 | 178.34 | 178.38 | 3.43 | 1.96 % | 10,790,851 | 09:44:25 |
| V | Visa | 276.74 | 0.00 | 0.00 | -1.80 | -0.65 % | 419,173 | 09:44:34 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.415 | -1.03 % | 1,277,327 | 09:44:33 |
| WBA | Walgreens Boots Alliance | 17.215 | 17.21 | 17.22 | -0.605 | -3.40 % | 1,471,797 | 09:44:32 |
| XOM | Exxon Mobil | 118.92 | 0.00 | 0.00 | 0.25 | 0.21 % | 629,944 | 09:44:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
