News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.50 | 191.50 | 191.54 | 0.46 | 0.24 % | 105,257 | 08:09:26 |
| AMD | Advanced Micro Devices | 166.08 | 166.01 | 166.14 | -0.25 | -0.15 % | 131,968 | 08:09:21 |
| AMZN | Amazon.com | 183.49 | 183.44 | 183.54 | -0.05 | -0.03 % | 112,787 | 08:09:29 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 08:08:04 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 13,965 | 08:09:10 |
| BABA | Alibaba | 86.40 | 0.00 | 0.00 | -1.88 | -2.13 % | 341,325 | 08:09:42 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 15,336 | 08:08:19 |
| COIN | Coinbase Global | 232.38 | 232.21 | 232.89 | 7.19 | 3.19 % | 449,585 | 08:09:49 |
| CRM | Salesforce | 286.38 | 0.00 | 0.00 | -0.69 | -0.24 % | 3,336 | 08:08:27 |
| DIS | Walt Disney | 102.92 | 0.00 | 0.00 | 0.02 | 0.02 % | 30,860 | 08:06:52 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 500 | 08:08:01 |
| GOOGL | Alphabet | 176.90 | 176.85 | 176.96 | -0.02 | -0.01 % | 42,579 | 08:08:53 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,166 | 08:09:49 |
| HD | Home Depot | 339.05 | 0.00 | 0.00 | 1.23 | 0.36 % | 7,517 | 08:09:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,219 | 08:09:08 |
| INTC | Intel | 32.09 | 32.06 | 32.09 | -0.01 | -0.03 % | 104,414 | 08:09:50 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | -0.35 | -0.17 % | 57,636 | 08:09:44 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,526 | 08:09:44 |
| JPM | JP Morgan Chase | 196.6001 | 0.00 | 0.00 | 1.02 | 0.52 % | 30,497 | 08:09:26 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,456 | 08:05:14 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,286 | 08:08:48 |
| META | Meta Platforms | 467.35 | 467.38 | 467.64 | -1.49 | -0.32 % | 24,740 | 08:09:39 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 07:49:50 |
| MSFT | Microsoft | 426.94 | 426.81 | 426.94 | 1.60 | 0.38 % | 79,668 | 08:09:39 |
| MU | Micron Technology | 129.00 | 129.01 | 129.14 | 0.00 | 0.00 % | 90,045 | 08:09:44 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,535 | 08:02:54 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,826 | 08:09:44 |
| PYPL | PayPal | 64.35 | 64.30 | 64.39 | -0.42 | -0.65 % | 52,693 | 08:09:21 |
| QCOM | QUALCOMM | 198.51 | 196.40 | 196.55 | 0.75 | 0.38 % | 88,503 | 08:08:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.58 | 454.60 | -0.44 | -0.10 % | 386,396 | 08:09:44 |
| SOXL | Direxion Daily Semicondu... | 48.4876 | 0.00 | 0.00 | 0.2376 | 0.49 % | 1,533,515 | 08:09:48 |
| SPY | SPDR S&P 500 | 530.01 | 0.00 | 0.00 | -0.05 | -0.01 % | 84,463 | 08:09:41 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.85 | 173.84 | 173.89 | -1.10 | -0.63 % | 483,329 | 08:09:42 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,060 | 08:00:00 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,693 | 08:06:57 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.82 | 0.00 | 0.00 % | 15,729 | 08:09:25 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -0.31 | -0.26 % | 12,578 | 08:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
