News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.47 | 192.48 | 1.44 | 0.75 % | 23,245,237 | 13:51:38 |
| AMD | Advanced Micro Devices | 164.79 | 164.78 | 164.80 | -1.54 | -0.93 % | 22,489,090 | 13:51:41 |
| AMZN | Amazon.com | 181.93 | 181.93 | 181.94 | -1.61 | -0.88 % | 36,064,811 | 13:51:38 |
| AXP | American Express | 242.545 | 0.00 | 0.00 | 0.245 | 0.10 % | 799,230 | 13:51:19 |
| BA | Boeing | 185.716 | 0.00 | 0.00 | -0.894 | -0.48 % | 2,602,233 | 13:51:35 |
| BABA | Alibaba | 86.015 | 0.00 | 0.00 | -2.27 | -2.57 % | 11,480,970 | 13:51:41 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.455 | 1.17 % | 11,799,877 | 13:51:37 |
| COIN | Coinbase Global | 229.2201 | 229.10 | 229.26 | 4.03 | 1.79 % | 7,721,102 | 13:51:43 |
| CRM | Salesforce | 285.32 | 0.00 | 0.00 | -1.75 | -0.61 % | 1,363,598 | 13:51:43 |
| DIS | Walt Disney | 102.8901 | 0.00 | 0.00 | -0.0099 | -0.01 % | 3,143,937 | 13:51:35 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | -0.24 | -0.41 % | 845,405 | 13:51:25 |
| GOOGL | Alphabet | 177.34 | 177.33 | 177.34 | 0.42 | 0.24 % | 8,173,628 | 13:51:36 |
| GS | Goldman Sachs | 470.4289 | 0.00 | 0.00 | 7.49 | 1.62 % | 1,316,079 | 13:51:35 |
| HD | Home Depot | 333.55 | 0.00 | 0.00 | -4.27 | -1.26 % | 1,785,390 | 13:51:35 |
| IBM | International Business M... | 173.57 | 0.00 | 0.00 | 3.65 | 2.15 % | 4,525,135 | 13:51:37 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -0.435 | -1.36 % | 14,861,791 | 13:51:38 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 8,278,109 | 13:51:43 |
| JNJ | Johnson and Johnson | 150.86 | 0.00 | 0.00 | -0.41 | -0.27 % | 2,087,615 | 13:51:43 |
| JPM | JP Morgan Chase | 198.265 | 0.00 | 0.00 | 2.69 | 1.37 % | 7,199,597 | 13:51:37 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,207,224 | 13:51:39 |
| MCD | McDonalds | 266.64 | 0.00 | 0.00 | -1.23 | -0.46 % | 1,020,335 | 13:51:39 |
| META | Meta Platforms | 463.4838 | 463.45 | 463.49 | -5.36 | -1.14 % | 7,590,655 | 13:51:38 |
| MRK | Merck | 130.83 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,588,409 | 13:51:28 |
| MSFT | Microsoft | 430.495 | 430.48 | 430.53 | 5.16 | 1.21 % | 11,807,113 | 13:51:39 |
| MU | Micron Technology | 128.08 | 128.08 | 128.11 | -0.92 | -0.71 % | 10,781,709 | 13:51:42 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,786,109 | 13:51:37 |
| ORCL | Oracle | 125.205 | 0.00 | 0.00 | 0.685 | 0.55 % | 2,357,081 | 13:51:41 |
| PYPL | PayPal | 63.95 | 63.94 | 63.95 | -0.82 | -1.27 % | 3,381,001 | 13:51:39 |
| QCOM | QUALCOMM | 200.845 | 200.80 | 200.85 | 3.09 | 1.56 % | 7,845,968 | 13:51:40 |
| QQQ | Invesco QQQ Trust Series 1 | 454.925 | 454.92 | 454.92 | 0.015 | 0.00 % | 12,323,155 | 13:51:41 |
| SOXL | Direxion Daily Semicondu... | 47.83 | 0.00 | 0.00 | -0.42 | -0.87 % | 28,833,208 | 13:51:38 |
| SPY | SPDR S&P 500 | 530.4899 | 0.00 | 0.00 | 0.4299 | 0.08 % | 14,660,876 | 13:51:41 |
| TRV | The Travelers Companies | 216.595 | 0.00 | 0.00 | 0.995 | 0.46 % | 233,934 | 13:50:43 |
| TSLA | Tesla | 183.23 | 183.21 | 183.23 | 8.28 | 4.73 % | 67,397,545 | 13:51:41 |
| V | Visa | 275.15 | 0.00 | 0.00 | -3.39 | -1.22 % | 2,401,551 | 13:51:35 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.435 | -1.08 % | 7,907,395 | 13:51:43 |
| WBA | Walgreens Boots Alliance | 16.79 | 16.79 | 16.80 | -1.03 | -5.78 % | 13,625,720 | 13:51:41 |
| XOM | Exxon Mobil | 118.345 | 0.00 | 0.00 | -0.325 | -0.27 % | 5,743,243 | 13:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
