News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.86 | 224.85 | 224.87 | 0.90 | 0.40 % | 22,398,870 | 13:48:34 |
| AMD | Advanced Micro Devices | 154.95 | 154.95 | 154.98 | -0.92 | -0.59 % | 21,079,298 | 13:48:35 |
| AMZN | Amazon.com | 187.0113 | 187.00 | 187.02 | 4.46 | 2.44 % | 27,516,324 | 13:48:35 |
| AXP | American Express | 247.93 | 0.00 | 0.00 | 3.18 | 1.30 % | 1,136,116 | 13:48:35 |
| BA | Boeing | 185.1825 | 0.00 | 0.00 | 6.28 | 3.51 % | 4,715,281 | 13:48:35 |
| BABA | Alibaba | 76.2699 | 0.00 | 0.00 | -0.3701 | -0.48 % | 4,358,353 | 13:48:34 |
| BAC | Bank of America | 42.70 | 0.00 | 0.00 | 0.40 | 0.95 % | 20,260,113 | 13:48:33 |
| COIN | Coinbase Global | 259.865 | 259.76 | 259.91 | -5.29 | -1.99 % | 6,740,715 | 13:48:34 |
| CRM | Salesforce | 255.38 | 0.00 | 0.00 | 1.30 | 0.51 % | 2,227,588 | 13:48:33 |
| DIS | Walt Disney | 91.10 | 0.00 | 0.00 | -3.03 | -3.22 % | 15,157,381 | 13:48:34 |
| DOW | Dow | 53.83 | 0.00 | 0.00 | -0.59 | -1.08 % | 933,711 | 13:48:24 |
| GOOGL | Alphabet | 182.76 | 182.76 | 182.77 | 1.09 | 0.60 % | 14,715,060 | 13:48:36 |
| GS | Goldman Sachs | 493.20 | 0.00 | 0.00 | 6.16 | 1.26 % | 1,160,848 | 13:48:35 |
| HD | Home Depot | 362.20 | 0.00 | 0.00 | -1.05 | -0.29 % | 1,573,298 | 13:48:34 |
| IBM | International Business M... | 184.405 | 0.00 | 0.00 | 0.255 | 0.14 % | 1,024,391 | 13:48:25 |
| INTC | Intel | 32.995 | 32.99 | 33.00 | -0.375 | -1.12 % | 14,952,743 | 13:48:29 |
| IWM | iShares Russell 2000 | 222.52 | 0.00 | 0.00 | 2.23 | 1.01 % | 28,621,808 | 13:48:35 |
| JNJ | Johnson and Johnson | 152.5176 | 0.00 | 0.00 | -1.72 | -1.12 % | 2,718,655 | 13:48:34 |
| JPM | JP Morgan Chase | 210.7122 | 0.00 | 0.00 | 0.4322 | 0.21 % | 2,636,185 | 13:48:34 |
| KO | Coca Cola | 65.185 | 0.00 | 0.00 | 0.415 | 0.64 % | 6,687,506 | 13:48:29 |
| MCD | McDonalds | 256.565 | 0.00 | 0.00 | -2.98 | -1.15 % | 1,103,498 | 13:48:13 |
| META | Meta Platforms | 493.18 | 493.02 | 493.18 | 5.78 | 1.19 % | 5,352,726 | 13:48:36 |
| MRK | Merck | 124.77 | 0.00 | 0.00 | -0.92 | -0.73 % | 2,118,809 | 13:48:29 |
| MSFT | Microsoft | 444.3499 | 444.28 | 444.32 | 1.41 | 0.32 % | 6,467,649 | 13:48:36 |
| MU | Micron Technology | 114.34 | 114.33 | 114.35 | -0.94 | -0.82 % | 7,802,573 | 13:48:35 |
| NKE | Nike | 73.8116 | 0.00 | 0.00 | -1.05 | -1.40 % | 6,239,459 | 13:48:36 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 2.44 | 1.74 % | 2,429,860 | 13:48:26 |
| PYPL | PayPal | 60.265 | 60.26 | 60.27 | -0.505 | -0.83 % | 4,097,135 | 13:48:19 |
| QCOM | QUALCOMM | 193.47 | 193.45 | 193.52 | -1.50 | -0.77 % | 2,585,808 | 13:48:35 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.75 | 481.78 | -0.57 | -0.12 % | 15,615,657 | 13:48:34 |
| SOXL | Direxion Daily Semicondu... | 50.558 | 0.00 | 0.00 | -2.37 | -4.48 % | 35,298,005 | 13:48:36 |
| SPY | SPDR S&P 500 | 554.85 | 0.00 | 0.00 | 0.20 | 0.04 % | 17,559,186 | 13:48:27 |
| TRV | The Travelers Companies | 207.84 | 0.00 | 0.00 | 2.42 | 1.18 % | 527,350 | 13:48:22 |
| TSLA | Tesla | 247.70 | 247.70 | 247.74 | -3.81 | -1.51 % | 67,570,016 | 13:48:35 |
| V | Visa | 264.01 | 0.00 | 0.00 | -3.70 | -1.38 % | 3,045,106 | 13:48:32 |
| VZ | Verizon Communications | 39.111 | 0.00 | 0.00 | 0.021 | 0.05 % | 11,631,945 | 13:48:35 |
| WBA | Walgreens Boots Alliance | 11.29 | 11.29 | 11.30 | -0.01 | -0.09 % | 7,985,215 | 13:48:32 |
| XOM | Exxon Mobil | 113.44 | 0.00 | 0.00 | -1.83 | -1.59 % | 5,206,487 | 13:48:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
