News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.01 | 224.01 | 224.03 | -0.30 | -0.13 % | 35,322,613 | 15:56:07 |
| AMD | Advanced Micro Devices | 155.80 | 155.80 | 155.83 | 4.22 | 2.78 % | 37,797,326 | 15:56:07 |
| AMZN | Amazon.com | 182.835 | 182.83 | 182.84 | -0.295 | -0.16 % | 27,519,675 | 15:56:07 |
| AXP | American Express | 244.81 | 0.00 | 0.00 | 2.43 | 1.00 % | 1,997,896 | 15:56:07 |
| BA | Boeing | 178.48 | 0.00 | 0.00 | -1.19 | -0.66 % | 4,200,120 | 15:56:06 |
| BABA | Alibaba | 76.665 | 0.00 | 0.00 | 1.40 | 1.85 % | 7,389,767 | 15:56:07 |
| BAC | Bank of America | 42.325 | 0.00 | 0.00 | -0.575 | -1.34 % | 35,385,361 | 15:56:07 |
| COIN | Coinbase Global | 265.42 | 265.42 | 265.66 | 7.63 | 2.96 % | 10,311,051 | 15:50:43 |
| CRM | Salesforce | 254.09 | 0.00 | 0.00 | 6.46 | 2.61 % | 4,289,880 | 15:56:06 |
| DIS | Walt Disney | 94.1906 | 0.00 | 0.00 | -1.55 | -1.62 % | 10,851,297 | 15:56:02 |
| DOW | Dow | 54.46 | 0.00 | 0.00 | 0.56 | 1.04 % | 2,289,962 | 15:56:03 |
| GOOGL | Alphabet | 181.82 | 181.81 | 181.81 | 4.16 | 2.34 % | 17,165,533 | 15:56:07 |
| GS | Goldman Sachs | 487.05 | 0.00 | 0.00 | 2.12 | 0.44 % | 1,270,100 | 15:56:07 |
| HD | Home Depot | 363.34 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,458,650 | 15:56:07 |
| IBM | International Business M... | 184.16 | 0.00 | 0.00 | 0.91 | 0.50 % | 1,694,750 | 15:56:06 |
| INTC | Intel | 33.365 | 33.36 | 33.37 | 0.385 | 1.17 % | 30,588,413 | 15:50:43 |
| IWM | iShares Russell 2000 | 220.4299 | 0.00 | 0.00 | 3.59 | 1.66 % | 29,669,681 | 15:56:07 |
| JNJ | Johnson and Johnson | 154.30 | 0.00 | 0.00 | -0.39 | -0.25 % | 3,585,988 | 15:56:06 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
| KO | Coca Cola | 64.63 | 0.00 | 0.00 | -0.66 | -1.01 % | 8,886,082 | 15:56:02 |
| MCD | McDonalds | 259.095 | 0.00 | 0.00 | 1.82 | 0.71 % | 1,838,378 | 15:50:43 |
| META | Meta Platforms | 487.24 | 487.19 | 487.25 | 10.45 | 2.19 % | 9,893,674 | 15:56:07 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,649,644 | 15:56:05 |
| MSFT | Microsoft | 443.18 | 443.17 | 443.20 | 6.07 | 1.39 % | 10,127,603 | 15:56:07 |
| MU | Micron Technology | 114.905 | 114.90 | 114.91 | 0.645 | 0.56 % | 18,915,024 | 15:56:07 |
| NKE | Nike | 74.905 | 0.00 | 0.00 | 2.21 | 3.03 % | 16,389,885 | 15:56:07 |
| ORCL | Oracle | 140.47 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,613,161 | 15:56:07 |
| PYPL | PayPal | 60.69 | 60.68 | 60.69 | 1.36 | 2.29 % | 5,627,227 | 15:50:43 |
| QCOM | QUALCOMM | 194.895 | 194.88 | 194.90 | 8.69 | 4.66 % | 4,963,180 | 15:56:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.25 | 482.25 | 482.26 | 7.01 | 1.48 % | 32,945,331 | 15:56:07 |
| SOXL | Direxion Daily Semicondu... | 52.66 | 0.00 | 0.00 | 5.66 | 12.04 % | 69,302,770 | 15:56:07 |
| SPY | SPDR S&P 500 | 554.76 | 0.00 | 0.00 | 5.77 | 1.05 % | 32,193,687 | 15:55:59 |
| TRV | The Travelers Companies | 205.465 | 0.00 | 0.00 | 1.99 | 0.98 % | 803,537 | 15:56:05 |
| TSLA | Tesla | 251.60 | 251.61 | 251.64 | 12.40 | 5.18 % | 93,133,169 | 15:56:05 |
| V | Visa | 267.17 | 0.00 | 0.00 | 1.71 | 0.64 % | 3,466,572 | 15:56:07 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -2.59 | -6.22 % | 42,281,706 | 15:50:44 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,253,415 | 15:50:43 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.73 | -0.63 % | 7,109,534 | 15:56:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
