News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.39 | 192.41 | 1.35 | 0.71 % | 42,250,368 | 18:23:11 |
| AMD | Advanced Micro Devices | 164.55 | 164.55 | 164.65 | -1.78 | -1.07 % | 29,934,588 | 18:25:24 |
| AMZN | Amazon.com | 182.86 | 182.85 | 182.89 | -0.68 | -0.37 % | 50,796,460 | 18:25:29 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,792 | 18:18:58 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,554 | 18:22:20 |
| BABA | Alibaba | 85.99 | 0.00 | 0.00 | -2.29 | -2.59 % | 16,491,563 | 18:23:49 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.71 | 1.83 % | 31,790,266 | 18:24:57 |
| COIN | Coinbase Global | 226.80 | 226.60 | 226.95 | 1.61 | 0.71 % | 10,666,930 | 18:24:55 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,505 | 17:38:23 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,907 | 18:24:15 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,878 | 18:18:36 |
| GOOGL | Alphabet | 177.90 | 177.90 | 177.99 | 0.98 | 0.55 % | 16,789,920 | 18:16:38 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,591 | 17:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,381 | 18:20:07 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,967 | 17:35:14 |
| INTC | Intel | 31.7314 | 31.71 | 31.74 | -0.3686 | -1.15 % | 42,937,112 | 18:24:49 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 13,566,768 | 18:24:44 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,039 | 17:25:37 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 14,417,248 | 18:15:35 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.33 | 0.53 % | 9,846,766 | 18:19:48 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,152 | 18:00:46 |
| META | Meta Platforms | 464.46 | 464.35 | 464.58 | -4.38 | -0.93 % | 11,732,559 | 18:24:43 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,147 | 18:22:43 |
| MSFT | Microsoft | 429.55 | 429.50 | 429.55 | 4.21 | 0.99 % | 21,430,524 | 18:25:13 |
| MU | Micron Technology | 127.61 | 127.56 | 127.70 | -1.39 | -1.08 % | 15,711,759 | 18:25:29 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,807,033 | 18:11:25 |
| ORCL | Oracle | 124.5001 | 0.00 | 0.00 | -0.0199 | -0.02 % | 5,547,367 | 18:25:02 |
| PYPL | PayPal | 64.26 | 64.17 | 64.24 | -0.51 | -0.79 % | 6,569,546 | 18:18:25 |
| QCOM | QUALCOMM | 201.75 | 201.00 | 201.24 | 3.99 | 2.02 % | 11,534,606 | 18:25:45 |
| QQQ | Invesco QQQ Trust Series 1 | 455.8754 | 455.84 | 455.88 | 0.9654 | 0.21 % | 23,155,113 | 18:25:20 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.22 | -0.46 % | 36,325,638 | 18:25:30 |
| SPY | SPDR S&P 500 | 531.30 | 0.00 | 0.00 | 1.24 | 0.23 % | 32,097,111 | 18:25:22 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 184.76 | 184.72 | 184.74 | 9.81 | 5.61 % | 114,843,763 | 18:25:35 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,879 | 18:16:17 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,802 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.78 | -1.06 | -5.95 % | 25,056,697 | 18:25:38 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,182 | 18:24:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
