News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.34 | 225.31 | 225.38 | 1.03 | 0.46 % | 15,257 | 04:28:10 |
| AMD | Advanced Micro Devices | 153.08 | 153.10 | 153.25 | 1.50 | 0.99 % | 35,729 | 04:27:53 |
| AMZN | Amazon.com | 183.89 | 183.88 | 183.89 | 0.76 | 0.42 % | 9,712 | 04:27:52 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:28:02 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,468 | 04:28:15 |
| BABA | Alibaba | 76.42 | 0.00 | 0.00 | 1.15 | 1.53 % | 18,060 | 04:27:28 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.72 | -1.68 % | 25,232 | 04:27:02 |
| COIN | Coinbase Global | 258.50 | 257.80 | 258.84 | 0.71 | 0.28 % | 35,751 | 04:28:16 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:27:55 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 796 | 04:28:02 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:27:28 |
| GOOGL | Alphabet | 179.19 | 178.99 | 179.18 | 1.53 | 0.86 % | 20,485 | 04:28:17 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:28:08 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:28:08 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:28:02 |
| INTC | Intel | 33.14 | 33.13 | 33.15 | 0.16 | 0.49 % | 89,591 | 04:28:06 |
| IWM | iShares Russell 2000 | 216.74 | 0.00 | 0.00 | -0.10 | -0.05 % | 40,136 | 04:28:15 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:21:57 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 04:24:59 |
| KO | Coca Cola | 65.41 | 0.00 | 0.00 | 0.12 | 0.18 % | 1,319 | 04:24:34 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 04:27:01 |
| META | Meta Platforms | 480.75 | 480.30 | 480.75 | 3.96 | 0.83 % | 6,393 | 04:27:55 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:27:07 |
| MSFT | Microsoft | 440.22 | 439.94 | 440.24 | 3.11 | 0.71 % | 13,190 | 04:28:05 |
| MU | Micron Technology | 115.12 | 114.90 | 115.10 | 0.86 | 0.75 % | 17,390 | 04:27:29 |
| NKE | Nike | 72.93 | 0.00 | 0.00 | 0.23 | 0.32 % | 1,793 | 04:23:42 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:28:02 |
| PYPL | PayPal | 59.52 | 59.52 | 59.57 | 0.19 | 0.32 % | 1,701 | 04:24:08 |
| QCOM | QUALCOMM | 187.54 | 187.60 | 187.86 | 1.33 | 0.71 % | 5,250 | 04:28:13 |
| QQQ | Invesco QQQ Trust Series 1 | 477.86 | 477.81 | 477.87 | 2.62 | 0.55 % | 49,641 | 04:28:16 |
| SOXL | Direxion Daily Semicondu... | 48.42 | 0.00 | 0.00 | 1.42 | 3.02 % | 366,738 | 04:27:59 |
| SPY | SPDR S&P 500 | 550.93 | 0.00 | 0.00 | 1.94 | 0.35 % | 48,845 | 04:28:17 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.39 | 242.20 | 242.42 | 3.19 | 1.33 % | 112,427 | 04:28:17 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:28:02 |
| VZ | Verizon Communications | 41.59 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,720 | 04:26:23 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,283 | 04:28:16 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,770 | 04:28:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
