News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.08 | 221.07 | 221.09 | -3.93 | -1.75 % | 10,284,175 | 10:18:57 |
| AMD | Advanced Micro Devices | 149.90 | 149.91 | 149.91 | -4.10 | -2.66 % | 8,448,347 | 10:18:57 |
| AMZN | Amazon.com | 184.83 | 184.82 | 184.83 | -1.58 | -0.85 % | 7,170,723 | 10:18:57 |
| AXP | American Express | 242.175 | 0.00 | 0.00 | -4.73 | -1.91 % | 567,978 | 10:18:53 |
| BA | Boeing | 183.09 | 0.00 | 0.00 | -3.39 | -1.82 % | 944,422 | 10:18:56 |
| BABA | Alibaba | 76.525 | 0.00 | 0.00 | 0.425 | 0.56 % | 1,744,915 | 10:18:54 |
| BAC | Bank of America | 42.39 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,584,314 | 10:18:55 |
| COIN | Coinbase Global | 257.17 | 256.72 | 257.18 | -0.46 | -0.18 % | 2,501,477 | 10:18:57 |
| CRM | Salesforce | 254.61 | 0.00 | 0.00 | -1.45 | -0.57 % | 482,157 | 10:18:53 |
| DIS | Walt Disney | 89.735 | 0.00 | 0.00 | -1.21 | -1.33 % | 3,401,743 | 10:18:55 |
| DOW | Dow | 53.62 | 0.00 | 0.00 | -0.45 | -0.83 % | 416,085 | 10:18:48 |
| GOOGL | Alphabet | 175.525 | 175.52 | 175.54 | -6.27 | -3.45 % | 13,906,490 | 10:18:57 |
| GS | Goldman Sachs | 488.70 | 0.00 | 0.00 | -3.45 | -0.70 % | 253,312 | 10:18:54 |
| HD | Home Depot | 355.12 | 0.00 | 0.00 | -4.50 | -1.25 % | 318,627 | 10:18:56 |
| IBM | International Business M... | 183.435 | 0.00 | 0.00 | -0.665 | -0.36 % | 515,691 | 10:18:53 |
| INTC | Intel | 32.165 | 32.16 | 32.17 | -0.785 | -2.38 % | 7,972,298 | 10:18:57 |
| IWM | iShares Russell 2000 | 220.91 | 0.00 | 0.00 | -1.72 | -0.77 % | 9,725,171 | 10:18:57 |
| JNJ | Johnson and Johnson | 153.86 | 0.00 | 0.00 | 1.51 | 0.99 % | 581,000 | 10:18:56 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | -0.28 | -0.13 % | 1,262,944 | 10:18:57 |
| KO | Coca Cola | 64.955 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,966,602 | 10:18:53 |
| MCD | McDonalds | 249.54 | 0.00 | 0.00 | -4.51 | -1.78 % | 1,548,925 | 10:18:51 |
| META | Meta Platforms | 472.18 | 472.01 | 472.31 | -16.51 | -3.38 % | 3,110,467 | 10:18:51 |
| MRK | Merck | 125.00 | 0.00 | 0.00 | 0.62 | 0.50 % | 595,931 | 10:18:56 |
| MSFT | Microsoft | 437.76 | 437.72 | 437.78 | -7.09 | -1.59 % | 2,715,165 | 10:18:48 |
| MU | Micron Technology | 112.94 | 112.93 | 112.95 | -1.31 | -1.15 % | 3,817,115 | 10:18:57 |
| NKE | Nike | 72.65 | 0.00 | 0.00 | -0.75 | -1.02 % | 2,554,810 | 10:18:54 |
| ORCL | Oracle | 141.07 | 0.00 | 0.00 | -2.04 | -1.43 % | 612,149 | 10:18:49 |
| PYPL | PayPal | 58.6501 | 58.65 | 58.66 | -1.06 | -1.78 % | 1,801,210 | 10:18:57 |
| QCOM | QUALCOMM | 185.6874 | 185.68 | 185.70 | -7.66 | -3.96 % | 1,638,938 | 10:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 470.21 | 470.18 | 470.21 | -10.41 | -2.17 % | 10,274,141 | 10:18:57 |
| SOXL | Direxion Daily Semicondu... | 46.60 | 0.00 | 0.00 | -3.93 | -7.78 % | 17,754,149 | 10:18:57 |
| SPY | SPDR S&P 500 | 545.86 | 0.00 | 0.00 | -7.92 | -1.43 % | 10,095,159 | 10:18:55 |
| TRV | The Travelers Companies | 206.30 | 0.00 | 0.00 | -2.23 | -1.07 % | 111,356 | 10:18:54 |
| TSLA | Tesla | 217.76 | 217.75 | 217.77 | -28.62 | -11.62 % | 56,394,230 | 10:18:48 |
| V | Visa | 256.74 | 0.00 | 0.00 | -8.05 | -3.04 % | 3,177,913 | 10:18:57 |
| VZ | Verizon Communications | 39.265 | 0.00 | 0.00 | 0.375 | 0.96 % | 3,987,631 | 10:18:52 |
| WBA | Walgreens Boots Alliance | 11.245 | 11.24 | 11.25 | 0.015 | 0.13 % | 1,493,879 | 10:18:57 |
| XOM | Exxon Mobil | 113.17 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,697,786 | 10:18:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
