News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.89 | 195.89 | 195.91 | 1.41 | 0.73 % | 34,036,494 | 15:08:33 |
| AMD | Advanced Micro Devices | 166.86 | 166.85 | 166.87 | 0.08 | 0.05 % | 37,260,286 | 15:08:35 |
| AMZN | Amazon.com | 184.9669 | 184.95 | 184.97 | -0.0331 | -0.02 % | 18,552,271 | 15:08:35 |
| AXP | American Express | 232.86 | 0.00 | 0.00 | -0.49 | -0.21 % | 1,378,638 | 15:08:33 |
| BA | Boeing | 190.5735 | 0.00 | 0.00 | -0.8465 | -0.44 % | 2,222,629 | 15:08:27 |
| BABA | Alibaba | 78.3043 | 0.00 | 0.00 | -1.71 | -2.13 % | 8,757,374 | 15:08:34 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | 0.195 | 0.49 % | 16,009,082 | 15:08:32 |
| COIN | Coinbase Global | 246.99 | 246.87 | 247.11 | -10.09 | -3.92 % | 6,554,093 | 15:08:34 |
| CRM | Salesforce | 242.25 | 0.00 | 0.00 | -0.51 | -0.21 % | 4,421,313 | 15:08:32 |
| DIS | Walt Disney | 101.615 | 0.00 | 0.00 | 0.405 | 0.40 % | 3,950,200 | 15:08:35 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | 0.20 | 0.36 % | 2,514,190 | 15:08:30 |
| GOOGL | Alphabet | 175.96 | 175.96 | 175.97 | -0.77 | -0.44 % | 10,060,231 | 15:08:35 |
| GS | Goldman Sachs | 456.595 | 0.00 | 0.00 | -1.51 | -0.33 % | 960,000 | 15:08:34 |
| HD | Home Depot | 327.63 | 0.00 | 0.00 | -3.47 | -1.05 % | 1,572,655 | 15:08:35 |
| IBM | International Business M... | 170.24 | 0.00 | 0.00 | 2.04 | 1.21 % | 2,072,217 | 15:08:31 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.055 | -0.18 % | 16,185,453 | 15:08:30 |
| IWM | iShares Russell 2000 | 201.15 | 0.00 | 0.00 | -2.44 | -1.20 % | 19,607,783 | 15:08:32 |
| JNJ | Johnson and Johnson | 147.525 | 0.00 | 0.00 | 1.11 | 0.75 % | 2,506,923 | 15:08:31 |
| JPM | JP Morgan Chase | 200.33 | 0.00 | 0.00 | 3.42 | 1.74 % | 4,452,272 | 15:08:26 |
| KO | Coca Cola | 64.045 | 0.00 | 0.00 | -0.105 | -0.16 % | 4,370,175 | 15:08:35 |
| MCD | McDonalds | 256.46 | 0.00 | 0.00 | -4.26 | -1.63 % | 1,347,827 | 15:08:30 |
| META | Meta Platforms | 494.77 | 494.72 | 494.91 | 1.01 | 0.20 % | 6,519,519 | 15:08:30 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,224,932 | 15:08:28 |
| MSFT | Microsoft | 424.22 | 424.17 | 424.22 | -0.30 | -0.07 % | 6,960,401 | 15:08:30 |
| MU | Micron Technology | 130.3499 | 130.32 | 130.34 | 0.2799 | 0.22 % | 8,391,666 | 15:08:34 |
| NKE | Nike | 96.925 | 0.00 | 0.00 | 1.21 | 1.26 % | 6,220,023 | 15:08:32 |
| ORCL | Oracle | 125.33 | 0.00 | 0.00 | 1.83 | 1.48 % | 6,473,566 | 15:08:34 |
| PYPL | PayPal | 67.57 | 67.57 | 67.58 | 0.55 | 0.82 % | 8,018,325 | 15:08:36 |
| QCOM | QUALCOMM | 205.4101 | 205.42 | 205.47 | -4.03 | -1.92 % | 3,326,604 | 15:08:34 |
| QQQ | Invesco QQQ Trust Series 1 | 462.8899 | 462.88 | 462.90 | -0.4801 | -0.10 % | 17,571,285 | 15:08:36 |
| SOXL | Direxion Daily Semicondu... | 51.27 | 0.00 | 0.00 | -1.24 | -2.36 % | 42,953,237 | 15:08:36 |
| SPY | SPDR S&P 500 | 534.68 | 0.00 | 0.00 | 0.02 | 0.00 % | 26,703,798 | 15:08:33 |
| TRV | The Travelers Companies | 213.895 | 0.00 | 0.00 | 4.19 | 2.00 % | 667,918 | 15:08:09 |
| TSLA | Tesla | 176.79 | 176.78 | 176.80 | -1.15 | -0.65 % | 47,574,915 | 15:08:34 |
| V | Visa | 279.205 | 0.00 | 0.00 | 2.17 | 0.78 % | 2,521,553 | 15:08:33 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 5,687,716 | 15:07:45 |
| WBA | Walgreens Boots Alliance | 15.8699 | 15.86 | 15.87 | 0.0099 | 0.06 % | 5,106,233 | 15:08:28 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -0.54 | -0.47 % | 7,320,476 | 15:08:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
