News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.18 | 217.18 | 217.22 | -0.31 | -0.14 % | 9,791,397 | 10:20:22 |
| AMD | Advanced Micro Devices | 139.77 | 139.75 | 139.78 | 1.45 | 1.05 % | 12,602,759 | 10:20:23 |
| AMZN | Amazon.com | 181.5001 | 181.50 | 181.52 | 1.65 | 0.92 % | 6,393,117 | 10:20:23 |
| AXP | American Express | 243.75 | 0.00 | 0.00 | 3.57 | 1.49 % | 347,535 | 10:20:19 |
| BA | Boeing | 186.39 | 0.00 | 0.00 | 2.04 | 1.11 % | 761,319 | 10:20:18 |
| BABA | Alibaba | 75.21 | 0.00 | 0.00 | -0.19 | -0.25 % | 2,371,319 | 10:20:23 |
| BAC | Bank of America | 41.775 | 0.00 | 0.00 | 0.095 | 0.23 % | 9,190,575 | 10:20:23 |
| COIN | Coinbase Global | 243.00 | 243.01 | 243.22 | 11.48 | 4.96 % | 2,937,724 | 10:20:23 |
| CRM | Salesforce | 262.34 | 0.00 | 0.00 | 5.82 | 2.27 % | 1,517,157 | 10:20:23 |
| DIS | Walt Disney | 89.47 | 0.00 | 0.00 | 0.26 | 0.29 % | 1,762,757 | 10:20:14 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 612,675 | 10:20:22 |
| GOOGL | Alphabet | 165.14 | 165.14 | 165.16 | -2.14 | -1.28 % | 13,006,117 | 10:20:23 |
| GS | Goldman Sachs | 499.5301 | 0.00 | 0.00 | 7.82 | 1.59 % | 368,951 | 10:20:22 |
| HD | Home Depot | 359.90 | 0.00 | 0.00 | 6.61 | 1.87 % | 340,803 | 10:20:23 |
| IBM | International Business M... | 191.5805 | 0.00 | 0.00 | -0.3995 | -0.21 % | 815,789 | 10:20:19 |
| INTC | Intel | 31.235 | 31.23 | 31.24 | 0.135 | 0.43 % | 5,423,522 | 10:20:23 |
| IWM | iShares Russell 2000 | 223.9292 | 0.00 | 0.00 | 3.36 | 1.52 % | 11,141,316 | 10:20:23 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | 0.59 | 0.37 % | 1,115,269 | 10:20:23 |
| JPM | JP Morgan Chase | 211.73 | 0.00 | 0.00 | 3.06 | 1.47 % | 1,293,308 | 10:20:23 |
| KO | Coca Cola | 66.47 | 0.00 | 0.00 | 0.40 | 0.61 % | 2,209,866 | 10:20:22 |
| MCD | McDonalds | 252.50 | 0.00 | 0.00 | 1.04 | 0.41 % | 564,773 | 10:20:10 |
| META | Meta Platforms | 460.90 | 460.67 | 460.97 | 7.49 | 1.65 % | 3,342,143 | 10:20:20 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 1.13 | 0.90 % | 1,210,383 | 10:20:23 |
| MSFT | Microsoft | 421.725 | 421.67 | 421.75 | 3.33 | 0.79 % | 4,419,564 | 10:20:20 |
| MU | Micron Technology | 108.53 | 108.52 | 108.57 | 1.08 | 1.01 % | 4,895,841 | 10:20:22 |
| NKE | Nike | 72.26 | 0.00 | 0.00 | 0.85 | 1.19 % | 1,826,423 | 10:20:23 |
| ORCL | Oracle | 138.75 | 0.00 | 0.00 | 0.93 | 0.67 % | 759,251 | 10:20:23 |
| PYPL | PayPal | 57.79 | 57.79 | 57.80 | 0.57 | 1.00 % | 1,871,213 | 10:20:21 |
| QCOM | QUALCOMM | 178.65 | 178.64 | 178.72 | 3.26 | 1.86 % | 1,034,092 | 10:20:22 |
| QQQ | Invesco QQQ Trust Series 1 | 461.34 | 461.34 | 461.36 | 3.07 | 0.67 % | 8,698,481 | 10:20:23 |
| SOXL | Direxion Daily Semicondu... | 41.3727 | 0.00 | 0.00 | 1.59 | 4.00 % | 25,456,820 | 10:20:23 |
| SPY | SPDR S&P 500 | 542.93 | 0.00 | 0.00 | 4.52 | 0.84 % | 8,800,167 | 10:20:23 |
| TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | 3.32 | 1.59 % | 109,328 | 10:20:20 |
| TSLA | Tesla | 217.06 | 216.95 | 217.02 | -3.19 | -1.45 % | 27,442,321 | 10:20:20 |
| V | Visa | 259.37 | 0.00 | 0.00 | 5.63 | 2.22 % | 1,441,803 | 10:20:19 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,440,450 | 10:20:20 |
| WBA | Walgreens Boots Alliance | 11.505 | 11.50 | 11.51 | -0.005 | -0.04 % | 2,367,641 | 10:20:23 |
| XOM | Exxon Mobil | 117.47 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,745,431 | 10:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
