News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.49 | 192.47 | 192.49 | 1.45 | 0.76 % | 26,136,639 | 14:44:19 |
| AMD | Advanced Micro Devices | 164.3599 | 164.35 | 164.36 | -1.97 | -1.18 % | 24,663,415 | 14:44:29 |
| AMZN | Amazon.com | 181.99 | 181.98 | 181.99 | -1.55 | -0.84 % | 39,585,128 | 14:44:24 |
| AXP | American Express | 242.92 | 0.00 | 0.00 | 0.62 | 0.26 % | 931,047 | 14:44:23 |
| BA | Boeing | 186.285 | 0.00 | 0.00 | -0.325 | -0.17 % | 2,967,602 | 14:44:24 |
| BABA | Alibaba | 86.27 | 0.00 | 0.00 | -2.01 | -2.28 % | 12,933,439 | 14:44:23 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | 0.51 | 1.31 % | 14,224,589 | 14:44:24 |
| COIN | Coinbase Global | 229.7999 | 229.64 | 229.79 | 4.61 | 2.05 % | 8,399,090 | 14:44:28 |
| CRM | Salesforce | 284.15 | 0.00 | 0.00 | -2.92 | -1.02 % | 1,555,542 | 14:44:26 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | 0.04 | 0.04 % | 3,650,383 | 14:44:14 |
| DOW | Dow | 58.875 | 0.00 | 0.00 | -0.365 | -0.62 % | 984,959 | 14:44:16 |
| GOOGL | Alphabet | 177.475 | 177.47 | 177.48 | 0.555 | 0.31 % | 9,293,467 | 14:44:29 |
| GS | Goldman Sachs | 469.52 | 0.00 | 0.00 | 6.58 | 1.42 % | 1,463,904 | 14:44:29 |
| HD | Home Depot | 333.91 | 0.00 | 0.00 | -3.91 | -1.16 % | 2,038,207 | 14:44:26 |
| IBM | International Business M... | 173.41 | 0.00 | 0.00 | 3.49 | 2.05 % | 4,742,229 | 14:44:29 |
| INTC | Intel | 31.73 | 31.73 | 31.74 | -0.37 | -1.15 % | 19,334,062 | 14:44:22 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | -0.52 | -0.25 % | 9,150,317 | 14:44:28 |
| JNJ | Johnson and Johnson | 150.96 | 0.00 | 0.00 | -0.31 | -0.20 % | 2,489,401 | 14:44:29 |
| JPM | JP Morgan Chase | 198.63 | 0.00 | 0.00 | 3.05 | 1.56 % | 8,445,715 | 14:44:23 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,383,049 | 14:44:28 |
| MCD | McDonalds | 266.39 | 0.00 | 0.00 | -1.48 | -0.55 % | 1,167,970 | 14:44:24 |
| META | Meta Platforms | 464.29 | 464.21 | 464.27 | -4.55 | -0.97 % | 8,546,518 | 14:44:24 |
| MRK | Merck | 130.5684 | 0.00 | 0.00 | -0.4216 | -0.32 % | 2,870,561 | 14:44:25 |
| MSFT | Microsoft | 429.53 | 429.49 | 429.54 | 4.19 | 0.99 % | 12,819,984 | 14:44:24 |
| MU | Micron Technology | 127.435 | 127.40 | 127.42 | -1.57 | -1.21 % | 11,756,238 | 14:44:29 |
| NKE | Nike | 92.19 | 0.00 | 0.00 | 0.42 | 0.46 % | 4,306,792 | 14:44:22 |
| ORCL | Oracle | 125.0142 | 0.00 | 0.00 | 0.4942 | 0.40 % | 2,824,741 | 14:44:27 |
| PYPL | PayPal | 63.95 | 63.94 | 63.95 | -0.82 | -1.27 % | 3,830,661 | 14:44:13 |
| QCOM | QUALCOMM | 200.53 | 200.49 | 200.53 | 2.77 | 1.40 % | 8,407,208 | 14:44:28 |
| QQQ | Invesco QQQ Trust Series 1 | 454.85 | 454.84 | 454.84 | -0.06 | -0.01 % | 13,982,093 | 14:44:24 |
| SOXL | Direxion Daily Semicondu... | 47.67 | 0.00 | 0.00 | -0.58 | -1.20 % | 30,888,236 | 14:44:28 |
| SPY | SPDR S&P 500 | 530.26 | 0.00 | 0.00 | 0.20 | 0.04 % | 18,044,261 | 14:44:23 |
| TRV | The Travelers Companies | 216.075 | 0.00 | 0.00 | 0.475 | 0.22 % | 274,646 | 14:44:13 |
| TSLA | Tesla | 186.03 | 186.02 | 186.05 | 11.08 | 6.33 % | 85,640,169 | 14:44:22 |
| V | Visa | 276.18 | 0.00 | 0.00 | -2.36 | -0.85 % | 2,946,028 | 14:44:26 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.43 | -1.07 % | 8,967,172 | 14:44:29 |
| WBA | Walgreens Boots Alliance | 16.65 | 16.65 | 16.66 | -1.17 | -6.57 % | 15,993,544 | 14:44:29 |
| XOM | Exxon Mobil | 118.075 | 0.00 | 0.00 | -0.595 | -0.50 % | 6,597,592 | 14:44:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
