News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.14 | 219.05 | 219.13 | 0.90 | 0.41 % | 89,114 | 07:56:21 |
| AMD | Advanced Micro Devices | 140.37 | 140.25 | 140.35 | 0.62 | 0.44 % | 179,625 | 07:56:45 |
| AMZN | Amazon.com | 184.07 | 184.00 | 184.14 | 0.87 | 0.47 % | 74,722 | 07:56:37 |
| AXP | American Express | 248.55 | 0.00 | 0.00 | 0.66 | 0.27 % | 643 | 07:42:13 |
| BA | Boeing | 186.15 | 0.00 | 0.00 | 0.72 | 0.39 % | 3,570 | 07:51:08 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | -0.39 | -0.50 % | 37,717 | 07:56:20 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | -0.09 | -0.22 % | 15,002 | 07:56:15 |
| COIN | Coinbase Global | 235.60 | 235.30 | 235.75 | 1.40 | 0.60 % | 60,979 | 07:56:35 |
| CRM | Salesforce | 259.55 | 0.00 | 0.00 | 0.96 | 0.37 % | 1,346 | 07:56:00 |
| DIS | Walt Disney | 92.25 | 0.00 | 0.00 | 0.11 | 0.12 % | 14,003 | 07:48:21 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:51:07 |
| GOOGL | Alphabet | 170.39 | 170.30 | 170.40 | 0.86 | 0.51 % | 86,151 | 07:56:45 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 07:56:42 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 07:55:18 |
| IBM | International Business M... | 191.30 | 0.00 | 0.00 | -0.20 | -0.10 % | 4,172 | 07:53:58 |
| INTC | Intel | 30.901 | 30.90 | 30.93 | 0.071 | 0.23 % | 125,428 | 07:56:48 |
| IWM | iShares Russell 2000 | 222.37 | 0.00 | 0.00 | 0.64 | 0.29 % | 130,671 | 07:56:48 |
| JNJ | Johnson and Johnson | 158.11 | 0.00 | 0.00 | -0.45 | -0.28 % | 1,240 | 07:55:17 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 07:34:50 |
| KO | Coca Cola | 66.81 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,033 | 07:55:57 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,765 | 07:53:04 |
| META | Meta Platforms | 466.70 | 466.30 | 466.59 | 0.99 | 0.21 % | 21,633 | 07:54:28 |
| MRK | Merck | 124.35 | 0.00 | 0.00 | -3.43 | -2.68 % | 173,141 | 07:56:10 |
| MSFT | Microsoft | 427.28 | 427.15 | 427.31 | 0.55 | 0.13 % | 56,236 | 07:56:46 |
| MU | Micron Technology | 108.43 | 108.40 | 108.46 | 0.58 | 0.54 % | 25,705 | 07:56:42 |
| NKE | Nike | 73.59 | 0.00 | 0.00 | 0.04 | 0.05 % | 10,128 | 07:52:37 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 07:44:26 |
| PYPL | PayPal | 62.96 | 62.95 | 62.99 | 4.02 | 6.82 % | 807,884 | 07:56:47 |
| QCOM | QUALCOMM | 179.30 | 179.20 | 179.58 | 0.66 | 0.37 % | 12,996 | 07:55:48 |
| QQQ | Invesco QQQ Trust Series 1 | 465.42 | 465.31 | 465.35 | 1.52 | 0.33 % | 224,994 | 07:56:47 |
| SOXL | Direxion Daily Semicondu... | 42.16 | 0.00 | 0.00 | 0.35 | 0.84 % | 1,246,630 | 07:56:19 |
| SPY | SPDR S&P 500 | 545.90 | 0.00 | 0.00 | 1.14 | 0.21 % | 315,234 | 07:56:45 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:02 | |
| TSLA | Tesla | 234.69 | 234.61 | 234.73 | 2.59 | 1.12 % | 1,196,916 | 07:56:42 |
| V | Visa | 262.33 | 0.00 | 0.00 | 0.73 | 0.28 % | 1,361 | 07:56:42 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 07:42:50 |
| WBA | Walgreens Boots Alliance | 11.95 | 11.95 | 11.97 | 0.01 | 0.08 % | 1,833 | 07:50:54 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,952 | 07:55:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
