News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.1214 | 214.12 | 214.17 | 0.8714 | 0.41 % | 49,712,605 | 18:05:53 |
| AMD | Advanced Micro Devices | 159.24 | 159.23 | 159.32 | 1.70 | 1.08 % | 33,969,452 | 18:05:01 |
| AMZN | Amazon.com | 197.7286 | 197.70 | 197.78 | 4.12 | 2.13 % | 74,290,158 | 18:05:59 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,263,987 | 16:59:08 |
| BA | Boeing | 182.61 | 0.00 | 0.00 | 4.11 | 2.30 % | 8,193,749 | 17:47:16 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | -1.70 | -2.29 % | 11,794,796 | 18:05:18 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | 0.21 | 0.54 % | 29,456,793 | 18:06:01 |
| COIN | Coinbase Global | 223.30 | 223.17 | 223.69 | 8.72 | 4.06 % | 5,625,362 | 18:06:01 |
| CRM | Salesforce | 253.01 | 0.00 | 0.00 | 9.86 | 4.06 % | 12,862,536 | 18:05:22 |
| DIS | Walt Disney | 102.16 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,351,814 | 18:00:20 |
| DOW | Dow | 53.1867 | 0.00 | 0.00 | -0.0133 | -0.03 % | 3,952,902 | 18:03:27 |
| GOOGL | Alphabet | 185.50 | 185.50 | 185.55 | 1.62 | 0.88 % | 18,834,358 | 18:04:18 |
| GS | Goldman Sachs | 446.25 | 0.00 | 0.00 | -9.61 | -2.11 % | 2,833,941 | 17:56:13 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | -0.80 | -0.23 % | 2,888,277 | 17:51:07 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -0.97 | -0.56 % | 2,893,386 | 17:49:47 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | 0.05 | 0.16 % | 30,156,422 | 18:05:05 |
| IWM | iShares Russell 2000 | 202.29 | 0.00 | 0.00 | 2.26 | 1.13 % | 17,321,586 | 18:05:59 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,735,422 | 18:05:46 |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | 1.74 | 0.88 % | 7,913,666 | 18:03:30 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,495,554 | 17:50:46 |
| MCD | McDonalds | 257.87 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,637,771 | 17:58:25 |
| META | Meta Platforms | 519.60 | 519.61 | 519.85 | 6.48 | 1.26 % | 10,395,457 | 18:05:03 |
| MRK | Merck | 129.86 | 0.00 | 0.00 | -1.64 | -1.25 % | 11,920,065 | 18:05:36 |
| MSFT | Microsoft | 452.5013 | 452.51 | 452.71 | 0.3413 | 0.08 % | 14,726,080 | 18:05:46 |
| MU | Micron Technology | 132.60 | 132.52 | 132.55 | -9.76 | -6.86 % | 67,901,306 | 18:05:55 |
| NKE | Nike | 83.50 | 0.00 | 0.00 | -10.56 | -11.23 % | 23,847,368 | 18:06:01 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.94 | 1.40 % | 7,514,464 | 18:04:48 |
| PYPL | PayPal | 58.3585 | 58.34 | 58.40 | 0.0985 | 0.17 % | 11,633,223 | 18:02:15 |
| QCOM | QUALCOMM | 193.79 | 193.66 | 193.79 | -3.54 | -1.79 % | 11,911,338 | 18:05:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.95 | 481.91 | 481.94 | 1.58 | 0.33 % | 26,032,523 | 18:06:01 |
| SOXL | Direxion Daily Semicondu... | 54.17 | 0.00 | 0.00 | -0.61 | -1.11 % | 35,135,587 | 18:06:00 |
| SPY | SPDR S&P 500 | 546.37 | 0.00 | 0.00 | 0.86 | 0.16 % | 33,549,356 | 18:05:53 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 970,528 | 17:51:40 |
| TSLA | Tesla | 197.20 | 197.20 | 197.21 | 0.83 | 0.42 % | 72,605,767 | 18:05:54 |
| V | Visa | 266.80 | 0.00 | 0.00 | -6.80 | -2.49 % | 10,526,776 | 18:04:23 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 15,554,368 | 18:04:53 |
| WBA | Walgreens Boots Alliance | 12.1101 | 12.11 | 12.13 | -3.55 | -22.67 % | 132,617,546 | 18:05:58 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 0.58 | 0.51 % | 17,557,946 | 17:50:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
