News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.4899 | 191.47 | 191.49 | 0.4499 | 0.24 % | 2,232,688 | 09:35:52 |
| AMD | Advanced Micro Devices | 164.3225 | 164.28 | 164.32 | -2.01 | -1.21 % | 2,430,630 | 09:35:52 |
| AMZN | Amazon.com | 181.65 | 181.64 | 181.66 | -1.89 | -1.03 % | 3,094,986 | 09:35:54 |
| AXP | American Express | 242.12 | 0.00 | 0.00 | -0.18 | -0.07 % | 62,509 | 09:35:59 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | -2.69 | -1.44 % | 293,551 | 09:36:01 |
| BABA | Alibaba | 86.66 | 0.00 | 0.00 | -1.62 | -1.84 % | 1,799,891 | 09:35:54 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | 0.22 | 0.57 % | 1,021,738 | 09:35:54 |
| COIN | Coinbase Global | 227.14 | 226.92 | 227.35 | 1.95 | 0.87 % | 1,699,243 | 09:36:01 |
| CRM | Salesforce | 285.82 | 0.00 | 0.00 | -1.25 | -0.44 % | 106,647 | 09:35:56 |
| DIS | Walt Disney | 103.225 | 0.00 | 0.00 | 0.325 | 0.32 % | 362,732 | 09:35:54 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | -0.26 | -0.44 % | 61,654 | 09:36:00 |
| GOOGL | Alphabet | 176.27 | 176.26 | 176.28 | -0.65 | -0.37 % | 1,198,362 | 09:36:01 |
| GS | Goldman Sachs | 465.78 | 0.00 | 0.00 | 2.84 | 0.61 % | 117,307 | 09:36:01 |
| HD | Home Depot | 334.42 | 0.00 | 0.00 | -3.40 | -1.01 % | 174,760 | 09:36:01 |
| IBM | International Business M... | 170.48 | 0.00 | 0.00 | 0.56 | 0.33 % | 135,941 | 09:35:57 |
| INTC | Intel | 32.16 | 32.15 | 32.16 | 0.06 | 0.19 % | 1,577,841 | 09:35:54 |
| IWM | iShares Russell 2000 | 207.92 | 0.00 | 0.00 | -0.62 | -0.30 % | 1,207,612 | 09:36:01 |
| JNJ | Johnson and Johnson | 151.69 | 0.00 | 0.00 | 0.42 | 0.28 % | 204,606 | 09:36:01 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | 2.62 | 1.34 % | 1,072,334 | 09:35:54 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.025 | 0.04 % | 372,962 | 09:36:01 |
| MCD | McDonalds | 268.48 | 0.00 | 0.00 | 0.61 | 0.23 % | 84,046 | 09:35:48 |
| META | Meta Platforms | 468.295 | 468.23 | 468.46 | -0.545 | -0.12 % | 833,158 | 09:36:00 |
| MRK | Merck | 131.78 | 0.00 | 0.00 | 0.79 | 0.60 % | 196,809 | 09:36:01 |
| MSFT | Microsoft | 426.11 | 426.11 | 426.19 | 0.77 | 0.18 % | 1,018,161 | 09:35:59 |
| MU | Micron Technology | 125.565 | 125.51 | 125.62 | -3.44 | -2.66 % | 1,987,651 | 09:36:01 |
| NKE | Nike | 91.64 | 0.00 | 0.00 | -0.13 | -0.14 % | 301,146 | 09:35:54 |
| ORCL | Oracle | 124.42 | 0.00 | 0.00 | -0.10 | -0.08 % | 144,343 | 09:36:01 |
| PYPL | PayPal | 64.38 | 64.36 | 64.38 | -0.39 | -0.60 % | 334,431 | 09:36:01 |
| QCOM | QUALCOMM | 197.03 | 197.00 | 197.18 | -0.73 | -0.37 % | 2,094,434 | 09:36:01 |
| QQQ | Invesco QQQ Trust Series 1 | 453.47 | 453.47 | 453.49 | -1.44 | -0.32 % | 2,220,990 | 09:35:54 |
| SOXL | Direxion Daily Semicondu... | 47.1099 | 0.00 | 0.00 | -1.14 | -2.36 % | 7,099,663 | 09:36:01 |
| SPY | SPDR S&P 500 | 529.39 | 0.00 | 0.00 | -0.67 | -0.13 % | 1,445,629 | 09:35:57 |
| TRV | The Travelers Companies | 216.50 | 0.00 | 0.00 | 0.90 | 0.42 % | 11,284 | 09:36:01 |
| TSLA | Tesla | 178.46 | 178.49 | 178.41 | 3.51 | 2.01 % | 6,551,433 | 09:35:59 |
| V | Visa | 276.92 | 0.00 | 0.00 | -1.62 | -0.58 % | 253,799 | 09:36:01 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | -0.21 | -0.52 % | 705,251 | 09:36:00 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | -0.505 | -2.83 % | 792,205 | 09:36:01 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.02 | -0.02 % | 412,503 | 09:36:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
