News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.85 | 218.88 | 219.00 | 0.61 | 0.28 % | 27,091 | 05:12:34 |
| AMD | Advanced Micro Devices | 140.34 | 140.15 | 140.24 | 0.59 | 0.42 % | 55,195 | 05:10:50 |
| AMZN | Amazon.com | 184.03 | 183.90 | 184.03 | 0.83 | 0.45 % | 22,796 | 05:12:55 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:12:33 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 05:12:27 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -0.62 | -0.79 % | 13,935 | 05:11:57 |
| BAC | Bank of America | 41.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,409 | 05:11:28 |
| COIN | Coinbase Global | 235.49 | 235.50 | 235.77 | 1.29 | 0.55 % | 20,546 | 05:12:55 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 826 | 05:10:42 |
| DIS | Walt Disney | 92.23 | 0.00 | 0.00 | 0.09 | 0.10 % | 2,307 | 05:10:52 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:12:55 |
| GOOGL | Alphabet | 170.29 | 170.15 | 170.27 | 0.76 | 0.45 % | 33,911 | 05:12:27 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 05:12:43 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:12:52 |
| IBM | International Business M... | 190.90 | 0.00 | 0.00 | -0.60 | -0.31 % | 1,000 | 05:12:27 |
| INTC | Intel | 30.93 | 30.90 | 30.91 | 0.10 | 0.32 % | 45,136 | 05:12:53 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | 0.73 | 0.33 % | 28,038 | 05:12:40 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 714 | 05:12:33 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:12:35 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,782 | 05:12:28 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 789 | 05:12:30 |
| META | Meta Platforms | 466.06 | 467.00 | 467.90 | 0.35 | 0.08 % | 9,670 | 05:12:40 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | 0.88 | 0.69 % | 4,968 | 05:12:07 |
| MSFT | Microsoft | 427.14 | 426.50 | 427.10 | 0.41 | 0.10 % | 16,988 | 05:12:45 |
| MU | Micron Technology | 108.37 | 108.12 | 108.35 | 0.52 | 0.48 % | 7,241 | 05:12:54 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,931 | 05:04:11 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:12:33 |
| PYPL | PayPal | 58.64 | 58.63 | 58.68 | -0.30 | -0.51 % | 30,241 | 05:12:01 |
| QCOM | QUALCOMM | 178.73 | 178.92 | 179.79 | 0.09 | 0.05 % | 6,138 | 05:10:13 |
| QQQ | Invesco QQQ Trust Series 1 | 465.10 | 465.13 | 465.19 | 1.20 | 0.26 % | 78,110 | 05:12:48 |
| SOXL | Direxion Daily Semicondu... | 42.10 | 0.00 | 0.00 | 0.29 | 0.69 % | 494,343 | 05:12:18 |
| SPY | SPDR S&P 500 | 545.90 | 0.00 | 0.00 | 1.14 | 0.21 % | 19,537 | 05:12:35 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 235.58 | 235.61 | 235.70 | 3.48 | 1.50 % | 329,022 | 05:12:44 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 04:41:08 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:50:45 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.88 | 11.99 | 0.04 | 0.34 % | 861 | 05:12:29 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 4,784 | 05:08:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
