News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.2079 | 187.23 | 187.30 | -3.69 | -1.93 % | 48,298,777 | 18:57:18 |
| AMD | Advanced Micro Devices | 160.65 | 160.60 | 160.65 | -4.87 | -2.94 % | 84,364,995 | 18:57:29 |
| AMZN | Amazon.com | 181.19 | 181.10 | 181.15 | -1.94 | -1.06 % | 31,692,850 | 18:57:04 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,149,474 | 18:11:08 |
| BA | Boeing | 172.84 | 0.00 | 0.00 | -13.44 | -7.21 % | 17,123,878 | 18:57:02 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | -1.80 | -2.18 % | 23,892,344 | 18:56:01 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 39,017,317 | 18:47:17 |
| COIN | Coinbase Global | 223.93 | 223.80 | 224.00 | -7.58 | -3.27 % | 8,286,880 | 18:57:49 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,197,430 | 18:50:29 |
| DIS | Walt Disney | 100.58 | 0.00 | 0.00 | -2.44 | -2.37 % | 9,873,332 | 18:57:03 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 3,423,402 | 18:28:11 |
| GOOGL | Alphabet | 174.00 | 173.81 | 173.99 | -2.38 | -1.35 % | 19,913,520 | 18:56:37 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,504 | 18:44:28 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 3,922,543 | 18:57:18 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,253,834 | 18:56:29 |
| INTC | Intel | 30.06 | 30.06 | 30.08 | -1.36 | -4.33 % | 58,819,385 | 18:57:46 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -2.98 | -1.44 % | 30,212,300 | 18:57:40 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,665,742 | 18:41:04 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 7,687,989 | 18:53:51 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.90 | -1.43 % | 9,442,486 | 18:38:21 |
| MCD | McDonalds | 257.76 | 0.00 | 0.00 | -8.01 | -3.01 % | 5,632,118 | 18:57:25 |
| META | Meta Platforms | 465.60 | 465.60 | 465.67 | -2.18 | -0.47 % | 10,932,584 | 18:54:38 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,311 | 17:43:06 |
| MSFT | Microsoft | 426.83 | 426.65 | 426.87 | -3.69 | -0.86 % | 17,179,166 | 18:57:47 |
| MU | Micron Technology | 126.20 | 126.18 | 126.30 | -0.08 | -0.06 % | 19,108,893 | 18:55:35 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,727,974 | 18:54:24 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 6,107,084 | 18:49:25 |
| PYPL | PayPal | 61.5502 | 61.58 | 61.70 | -0.6398 | -1.03 % | 10,528,225 | 18:51:37 |
| QCOM | QUALCOMM | 202.19 | 201.79 | 202.19 | -0.74 | -0.36 % | 14,472,501 | 18:50:59 |
| QQQ | Invesco QQQ Trust Series 1 | 453.52 | 453.52 | 453.57 | -2.19 | -0.48 % | 40,848,700 | 18:57:32 |
| SOXL | Direxion Daily Semicondu... | 48.54 | 0.00 | 0.00 | -0.84 | -1.70 % | 81,030,772 | 18:57:49 |
| SPY | SPDR S&P 500 | 526.04 | 0.00 | 0.00 | -3.79 | -0.72 % | 55,787,964 | 18:57:54 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 18:54:59 |
| TSLA | Tesla | 174.3189 | 174.25 | 174.32 | -5.79 | -3.22 % | 64,991,508 | 18:57:44 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,208 | 18:31:18 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 13,776,360 | 18:54:55 |
| WBA | Walgreens Boots Alliance | 16.0273 | 16.00 | 16.02 | -0.4427 | -2.69 % | 15,170,053 | 18:54:15 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,647 | 18:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
