News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.81 | 217.80 | 217.81 | 0.32 | 0.15 % | 41,572,935 | 17:53:09 |
| AMD | Advanced Micro Devices | 140.06 | 140.00 | 140.09 | 1.74 | 1.26 % | 48,902,455 | 17:51:55 |
| AMZN | Amazon.com | 182.68 | 182.62 | 182.68 | 2.83 | 1.57 % | 29,436,525 | 17:53:05 |
| AXP | American Express | 245.91 | 0.00 | 0.00 | 5.73 | 2.39 % | 2,174,315 | 17:14:10 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 2.55 | 1.38 % | 6,268,959 | 17:53:09 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.13 | 1.50 % | 10,863,488 | 17:46:15 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.01 | -0.02 % | 52,031,602 | 17:52:12 |
| COIN | Coinbase Global | 242.97 | 242.70 | 243.14 | 11.45 | 4.95 % | 7,894,365 | 17:53:16 |
| CRM | Salesforce | 262.50 | 0.00 | 0.00 | 5.98 | 2.33 % | 6,145,919 | 17:53:06 |
| DIS | Walt Disney | 89.79 | 0.00 | 0.00 | 0.58 | 0.65 % | 11,290,149 | 17:51:11 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,087,380 | 17:18:07 |
| GOOGL | Alphabet | 166.9982 | 166.91 | 167.00 | -0.2818 | -0.17 % | 41,297,051 | 17:53:00 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 2,249,659 | 17:36:05 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,438,778 | 17:44:28 |
| IBM | International Business M... | 192.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,293,856 | 17:32:26 |
| INTC | Intel | 31.36 | 31.37 | 31.38 | 0.26 | 0.84 % | 38,314,737 | 17:51:54 |
| IWM | iShares Russell 2000 | 224.49 | 0.00 | 0.00 | 3.92 | 1.78 % | 40,360,190 | 17:52:46 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,355,195 | 17:48:04 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 3.54 | 1.70 % | 8,027,223 | 17:33:31 |
| KO | Coca Cola | 66.94 | 0.00 | 0.00 | 0.87 | 1.32 % | 13,524,691 | 17:49:45 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 4,000,055 | 17:46:03 |
| META | Meta Platforms | 465.40 | 465.61 | 465.70 | 11.99 | 2.64 % | 14,200,291 | 17:52:16 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | -0.59 | -0.47 % | 6,465,309 | 17:29:03 |
| MSFT | Microsoft | 425.25 | 425.25 | 425.29 | 6.85 | 1.64 % | 23,558,920 | 17:52:46 |
| MU | Micron Technology | 109.45 | 109.45 | 109.49 | 2.00 | 1.86 % | 18,539,084 | 17:52:48 |
| NKE | Nike | 72.54 | 0.00 | 0.00 | 1.13 | 1.58 % | 8,881,502 | 17:48:23 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 5,136,742 | 17:51:34 |
| PYPL | PayPal | 58.36 | 58.33 | 58.36 | 1.14 | 1.99 % | 11,315,200 | 17:50:36 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.40 | 4.71 | 2.69 % | 6,565,995 | 17:53:07 |
| QQQ | Invesco QQQ Trust Series 1 | 462.90 | 462.87 | 462.90 | 4.63 | 1.01 % | 40,005,151 | 17:53:21 |
| SOXL | Direxion Daily Semicondu... | 41.90 | 0.00 | 0.00 | 2.12 | 5.33 % | 82,439,124 | 17:53:10 |
| SPY | SPDR S&P 500 | 544.27 | 0.00 | 0.00 | 5.86 | 1.09 % | 53,346,069 | 17:50:52 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,220,457 | 16:01:10 |
| TSLA | Tesla | 219.86 | 219.86 | 219.92 | -0.39 | -0.18 % | 94,458,664 | 17:52:55 |
| V | Visa | 259.06 | 0.00 | 0.00 | 5.32 | 2.10 % | 7,061,304 | 17:52:39 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,379 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.83 | 0.32 | 2.78 % | 14,496,126 | 17:30:25 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,245,906 | 17:47:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
