News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.035 | 187.03 | 187.04 | -3.87 | -2.02 % | 32,196,197 | 15:46:54 |
| AMD | Advanced Micro Devices | 160.395 | 160.39 | 160.40 | -5.13 | -3.10 % | 76,926,205 | 15:46:56 |
| AMZN | Amazon.com | 180.522 | 180.52 | 180.53 | -2.61 | -1.42 % | 26,072,881 | 15:46:55 |
| AXP | American Express | 235.31 | 0.00 | 0.00 | -4.78 | -1.99 % | 1,982,939 | 15:46:52 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | -13.88 | -7.45 % | 14,549,365 | 15:46:51 |
| BABA | Alibaba | 80.58 | 0.00 | 0.00 | -2.10 | -2.54 % | 18,474,744 | 15:46:56 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.66 | -1.66 % | 29,270,145 | 15:46:56 |
| COIN | Coinbase Global | 220.536 | 220.51 | 220.63 | -10.97 | -4.74 % | 7,512,308 | 15:46:56 |
| CRM | Salesforce | 277.75 | 0.00 | 0.00 | -6.07 | -2.14 % | 3,672,400 | 15:46:56 |
| DIS | Walt Disney | 100.65 | 0.00 | 0.00 | -2.37 | -2.30 % | 7,855,795 | 15:46:54 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | -0.765 | -1.33 % | 2,161,090 | 15:46:56 |
| GOOGL | Alphabet | 173.60 | 173.59 | 173.59 | -2.78 | -1.58 % | 12,712,027 | 15:46:56 |
| GS | Goldman Sachs | 458.26 | 0.00 | 0.00 | -4.12 | -0.89 % | 1,624,943 | 15:46:47 |
| HD | Home Depot | 326.53 | 0.00 | 0.00 | -4.06 | -1.23 % | 1,886,968 | 15:46:55 |
| IBM | International Business M... | 170.71 | 0.00 | 0.00 | -2.98 | -1.72 % | 1,884,507 | 15:46:56 |
| INTC | Intel | 30.115 | 30.11 | 30.12 | -1.31 | -4.15 % | 43,213,615 | 15:46:56 |
| IWM | iShares Russell 2000 | 202.765 | 0.00 | 0.00 | -3.82 | -1.85 % | 24,818,233 | 15:46:56 |
| JNJ | Johnson and Johnson | 149.6381 | 0.00 | 0.00 | -3.86 | -2.52 % | 4,449,738 | 15:46:56 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | -1.31 | -0.66 % | 4,748,334 | 15:46:47 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | -0.895 | -1.42 % | 6,356,990 | 15:46:56 |
| MCD | McDonalds | 258.19 | 0.00 | 0.00 | -7.58 | -2.85 % | 3,661,891 | 15:46:56 |
| META | Meta Platforms | 465.00 | 464.91 | 465.00 | -2.78 | -0.59 % | 9,260,596 | 15:46:56 |
| MRK | Merck | 130.8999 | 0.00 | 0.00 | -0.2001 | -0.15 % | 3,431,241 | 15:46:56 |
| MSFT | Microsoft | 426.28 | 426.26 | 426.28 | -4.24 | -0.98 % | 11,724,393 | 15:46:56 |
| MU | Micron Technology | 125.9697 | 125.95 | 125.98 | -0.3103 | -0.25 % | 16,772,922 | 15:46:56 |
| NKE | Nike | 91.175 | 0.00 | 0.00 | -1.33 | -1.43 % | 5,816,598 | 15:46:53 |
| ORCL | Oracle | 123.54 | 0.00 | 0.00 | -1.06 | -0.85 % | 3,786,477 | 15:46:50 |
| PYPL | PayPal | 61.45 | 61.44 | 61.45 | -0.74 | -1.19 % | 8,027,242 | 15:46:56 |
| QCOM | QUALCOMM | 201.445 | 201.39 | 201.48 | -1.49 | -0.73 % | 9,408,601 | 15:46:55 |
| QQQ | Invesco QQQ Trust Series 1 | 453.34 | 453.33 | 453.34 | -2.37 | -0.52 % | 35,887,556 | 15:46:53 |
| SOXL | Direxion Daily Semicondu... | 48.69 | 0.00 | 0.00 | -0.69 | -1.40 % | 69,383,277 | 15:46:56 |
| SPY | SPDR S&P 500 | 525.44 | 0.00 | 0.00 | -4.39 | -0.83 % | 38,937,934 | 15:46:56 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | -4.76 | -2.20 % | 510,793 | 15:46:56 |
| TSLA | Tesla | 173.772 | 173.76 | 173.78 | -6.34 | -3.52 % | 64,623,893 | 15:46:54 |
| V | Visa | 274.18 | 0.00 | 0.00 | -1.40 | -0.51 % | 4,179,756 | 15:46:56 |
| VZ | Verizon Communications | 39.295 | 0.00 | 0.00 | -0.495 | -1.24 % | 8,029,680 | 15:46:51 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.565 | -3.43 % | 12,063,613 | 15:46:54 |
| XOM | Exxon Mobil | 113.465 | 0.00 | 0.00 | -2.02 | -1.74 % | 9,191,457 | 15:46:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
