News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.4097 | 195.40 | 195.41 | -0.4603 | -0.24 % | 23,768,726 | 14:19:49 |
| AMD | Advanced Micro Devices | 168.1101 | 168.11 | 168.13 | 1.94 | 1.17 % | 37,169,770 | 14:19:42 |
| AMZN | Amazon.com | 183.4736 | 183.47 | 183.49 | 2.19 | 1.21 % | 16,506,956 | 14:19:50 |
| AXP | American Express | 233.03 | 0.00 | 0.00 | -1.66 | -0.71 % | 1,417,616 | 14:19:48 |
| BA | Boeing | 191.04 | 0.00 | 0.00 | 1.19 | 0.63 % | 3,159,202 | 14:19:32 |
| BABA | Alibaba | 79.505 | 0.00 | 0.00 | -0.325 | -0.41 % | 7,903,814 | 14:19:29 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.375 | -0.94 % | 15,270,104 | 14:19:37 |
| COIN | Coinbase Global | 261.665 | 261.49 | 261.84 | 10.27 | 4.08 % | 6,609,021 | 14:19:47 |
| CRM | Salesforce | 241.04 | 0.00 | 0.00 | 4.51 | 1.91 % | 7,762,675 | 14:19:44 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -0.09 | -0.09 % | 6,189,263 | 14:19:50 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,495,988 | 14:19:19 |
| GOOGL | Alphabet | 176.82 | 176.81 | 176.82 | 1.41 | 0.80 % | 10,113,785 | 14:19:40 |
| GS | Goldman Sachs | 457.13 | 0.00 | 0.00 | -4.55 | -0.99 % | 918,304 | 14:19:46 |
| HD | Home Depot | 330.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 1,507,492 | 14:19:50 |
| IBM | International Business M... | 167.68 | 0.00 | 0.00 | 0.30 | 0.18 % | 1,078,056 | 14:19:50 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.345 | -1.12 % | 18,231,697 | 14:19:43 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | -1.74 | -0.85 % | 11,621,361 | 14:19:50 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 2,641,065 | 14:19:48 |
| JPM | JP Morgan Chase | 196.41 | 0.00 | 0.00 | -0.85 | -0.43 % | 4,588,040 | 14:19:41 |
| KO | Coca Cola | 64.01 | 0.00 | 0.00 | 0.09 | 0.14 % | 3,800,390 | 14:19:38 |
| MCD | McDonalds | 260.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 2,054,262 | 14:19:48 |
| META | Meta Platforms | 497.30 | 497.31 | 497.38 | 2.24 | 0.45 % | 7,201,354 | 14:19:42 |
| MRK | Merck | 129.60 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,583,247 | 14:19:46 |
| MSFT | Microsoft | 422.86 | 422.86 | 422.90 | -1.15 | -0.27 % | 7,638,929 | 14:19:40 |
| MU | Micron Technology | 129.78 | 129.77 | 129.81 | -3.93 | -2.94 % | 10,413,670 | 14:19:50 |
| NKE | Nike | 95.78 | 0.00 | 0.00 | 1.46 | 1.55 % | 5,838,772 | 14:19:49 |
| ORCL | Oracle | 123.605 | 0.00 | 0.00 | 0.975 | 0.80 % | 3,675,211 | 14:19:44 |
| PYPL | PayPal | 67.18 | 67.18 | 67.19 | 3.65 | 5.75 % | 14,587,070 | 14:19:49 |
| QCOM | QUALCOMM | 209.213 | 209.18 | 209.22 | -2.69 | -1.27 % | 4,061,604 | 14:19:45 |
| QQQ | Invesco QQQ Trust Series 1 | 463.02 | 463.01 | 463.02 | -0.51 | -0.11 % | 13,948,510 | 14:19:50 |
| SOXL | Direxion Daily Semicondu... | 52.19 | 0.00 | 0.00 | -1.33 | -2.49 % | 35,918,559 | 14:19:50 |
| SPY | SPDR S&P 500 | 533.555 | 0.00 | 0.00 | -1.12 | -0.21 % | 18,441,839 | 14:19:43 |
| TRV | The Travelers Companies | 208.79 | 0.00 | 0.00 | 0.38 | 0.18 % | 301,322 | 14:19:31 |
| TSLA | Tesla | 178.67 | 178.66 | 178.68 | 3.67 | 2.10 % | 53,810,722 | 14:19:40 |
| V | Visa | 276.17 | 0.00 | 0.00 | 1.67 | 0.61 % | 2,209,458 | 14:19:47 |
| VZ | Verizon Communications | 41.335 | 0.00 | 0.00 | -0.015 | -0.04 % | 6,220,990 | 14:19:38 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.135 | -0.85 % | 3,637,688 | 14:19:45 |
| XOM | Exxon Mobil | 113.485 | 0.00 | 0.00 | 0.365 | 0.32 % | 7,241,597 | 14:19:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
