News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.76 | 195.76 | 195.77 | 1.28 | 0.66 % | 15,678,988 | 11:46:17 |
| AMD | Advanced Micro Devices | 166.91 | 166.90 | 166.92 | 0.13 | 0.08 % | 21,824,333 | 11:46:17 |
| AMZN | Amazon.com | 185.55 | 185.54 | 185.55 | 0.55 | 0.30 % | 10,606,305 | 11:46:17 |
| AXP | American Express | 232.58 | 0.00 | 0.00 | -0.77 | -0.33 % | 628,222 | 11:46:14 |
| BA | Boeing | 191.01 | 0.00 | 0.00 | -0.41 | -0.21 % | 1,119,051 | 11:46:14 |
| BABA | Alibaba | 78.83 | 0.00 | 0.00 | -1.18 | -1.47 % | 5,616,654 | 11:46:15 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | 0.025 | 0.06 % | 8,722,963 | 11:46:17 |
| COIN | Coinbase Global | 257.3872 | 257.22 | 257.44 | 0.3072 | 0.12 % | 3,262,248 | 11:46:16 |
| CRM | Salesforce | 242.77 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,479,629 | 11:46:17 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 0.39 | 0.39 % | 1,985,078 | 11:46:05 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,077,284 | 11:46:00 |
| GOOGL | Alphabet | 176.81 | 176.79 | 176.80 | 0.08 | 0.05 % | 5,033,025 | 11:46:15 |
| GS | Goldman Sachs | 457.37 | 0.00 | 0.00 | -0.73 | -0.16 % | 455,758 | 11:46:17 |
| HD | Home Depot | 326.85 | 0.00 | 0.00 | -4.25 | -1.28 % | 823,707 | 11:46:14 |
| IBM | International Business M... | 170.08 | 0.00 | 0.00 | 1.88 | 1.12 % | 1,065,400 | 11:46:03 |
| INTC | Intel | 30.5599 | 30.55 | 30.56 | 0.1399 | 0.46 % | 9,349,138 | 11:46:17 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | -1.68 | -0.83 % | 11,830,291 | 11:46:17 |
| JNJ | Johnson and Johnson | 148.10 | 0.00 | 0.00 | 1.68 | 1.15 % | 1,278,425 | 11:46:17 |
| JPM | JP Morgan Chase | 200.16 | 0.00 | 0.00 | 3.25 | 1.65 % | 2,429,104 | 11:46:15 |
| KO | Coca Cola | 64.185 | 0.00 | 0.00 | 0.035 | 0.05 % | 2,739,663 | 11:46:12 |
| MCD | McDonalds | 259.23 | 0.00 | 0.00 | -1.49 | -0.57 % | 623,236 | 11:46:14 |
| META | Meta Platforms | 496.11 | 496.14 | 496.26 | 2.35 | 0.48 % | 4,010,333 | 11:46:10 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.36 | 0.28 % | 1,155,570 | 11:46:16 |
| MSFT | Microsoft | 424.915 | 424.89 | 424.93 | 0.395 | 0.09 % | 3,858,067 | 11:46:10 |
| MU | Micron Technology | 131.4799 | 131.44 | 131.46 | 1.41 | 1.08 % | 4,676,300 | 11:46:17 |
| NKE | Nike | 97.70 | 0.00 | 0.00 | 1.98 | 2.07 % | 3,586,550 | 11:46:17 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 0.38 | 0.31 % | 2,132,275 | 11:46:15 |
| PYPL | PayPal | 67.57 | 67.56 | 67.57 | 0.55 | 0.82 % | 3,962,236 | 11:46:17 |
| QCOM | QUALCOMM | 207.155 | 207.10 | 207.20 | -2.29 | -1.09 % | 1,934,927 | 11:46:14 |
| QQQ | Invesco QQQ Trust Series 1 | 463.52 | 463.51 | 463.53 | 0.15 | 0.03 % | 9,544,878 | 11:46:18 |
| SOXL | Direxion Daily Semicondu... | 51.67 | 0.00 | 0.00 | -0.84 | -1.60 % | 24,331,219 | 11:46:18 |
| SPY | SPDR S&P 500 | 534.89 | 0.00 | 0.00 | 0.23 | 0.04 % | 15,170,880 | 11:46:09 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 4.07 | 1.94 % | 409,656 | 11:46:16 |
| TSLA | Tesla | 178.44 | 178.39 | 178.42 | 0.50 | 0.28 % | 28,656,972 | 11:46:18 |
| V | Visa | 278.33 | 0.00 | 0.00 | 1.29 | 0.47 % | 1,298,093 | 11:46:16 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | -0.06 | -0.15 % | 3,168,522 | 11:46:18 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | 0.08 | 0.50 % | 2,183,746 | 11:45:59 |
| XOM | Exxon Mobil | 113.61 | 0.00 | 0.00 | -0.36 | -0.32 % | 4,894,118 | 11:46:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
