News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.0401 | 223.04 | 223.05 | -5.84 | -2.55 % | 29,882,507 | 12:04:22 |
| AMD | Advanced Micro Devices | 154.27 | 154.25 | 154.28 | -5.16 | -3.24 % | 39,402,996 | 12:04:22 |
| AMZN | Amazon.com | 181.98 | 181.97 | 181.99 | -5.95 | -3.17 % | 24,286,992 | 12:04:14 |
| AXP | American Express | 250.685 | 0.00 | 0.00 | 0.725 | 0.29 % | 1,443,011 | 12:04:22 |
| BA | Boeing | 182.7299 | 0.00 | 0.00 | -2.11 | -1.14 % | 1,790,933 | 12:04:21 |
| BABA | Alibaba | 76.555 | 0.00 | 0.00 | -0.485 | -0.63 % | 5,395,321 | 12:04:19 |
| BAC | Bank of America | 43.5251 | 0.00 | 0.00 | -0.4549 | -1.03 % | 19,878,399 | 12:04:19 |
| COIN | Coinbase Global | 235.985 | 235.86 | 236.11 | -13.12 | -5.26 % | 4,380,638 | 12:04:22 |
| CRM | Salesforce | 248.1105 | 0.00 | 0.00 | -3.11 | -1.24 % | 1,917,852 | 12:04:17 |
| DIS | Walt Disney | 97.3072 | 0.00 | 0.00 | -0.0028 | 0.00 % | 2,233,920 | 12:04:20 |
| DOW | Dow | 55.59 | 0.00 | 0.00 | 0.18 | 0.32 % | 960,942 | 12:04:13 |
| GOOGL | Alphabet | 176.935 | 176.93 | 176.94 | -4.09 | -2.26 % | 9,768,002 | 12:04:17 |
| GS | Goldman Sachs | 492.88 | 0.00 | 0.00 | -9.30 | -1.85 % | 1,002,995 | 12:04:18 |
| HD | Home Depot | 370.575 | 0.00 | 0.00 | -1.32 | -0.35 % | 891,227 | 12:04:20 |
| IBM | International Business M... | 188.175 | 0.00 | 0.00 | 0.725 | 0.39 % | 1,388,428 | 12:04:20 |
| INTC | Intel | 35.905 | 35.90 | 35.91 | 1.45 | 4.19 % | 40,605,125 | 12:04:22 |
| IWM | iShares Russell 2000 | 220.43 | 0.00 | 0.00 | -1.82 | -0.82 % | 21,858,401 | 12:04:15 |
| JNJ | Johnson and Johnson | 156.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,940,147 | 12:04:20 |
| JPM | JP Morgan Chase | 211.93 | 0.00 | 0.00 | -4.94 | -2.28 % | 5,604,388 | 12:04:21 |
| KO | Coca Cola | 65.605 | 0.00 | 0.00 | 0.395 | 0.61 % | 3,878,483 | 12:04:19 |
| MCD | McDonalds | 260.91 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,362,590 | 12:04:15 |
| META | Meta Platforms | 467.3068 | 467.30 | 467.46 | 5.32 | 1.15 % | 9,492,238 | 12:04:17 |
| MRK | Merck | 122.66 | 0.00 | 0.00 | -3.23 | -2.57 % | 3,429,640 | 12:04:20 |
| MSFT | Microsoft | 434.8501 | 434.89 | 434.93 | -8.67 | -1.95 % | 9,161,461 | 12:04:17 |
| MU | Micron Technology | 115.465 | 115.45 | 115.48 | -4.04 | -3.38 % | 15,252,898 | 12:04:22 |
| NKE | Nike | 73.2241 | 0.00 | 0.00 | 0.1541 | 0.21 % | 5,076,321 | 12:04:20 |
| ORCL | Oracle | 137.575 | 0.00 | 0.00 | -1.69 | -1.21 % | 1,799,803 | 12:04:19 |
| PYPL | PayPal | 60.81 | 60.79 | 60.80 | -0.43 | -0.70 % | 3,577,994 | 12:04:19 |
| QCOM | QUALCOMM | 188.015 | 187.99 | 188.08 | -3.59 | -1.87 % | 4,573,593 | 12:04:22 |
| QQQ | Invesco QQQ Trust Series 1 | 476.925 | 476.89 | 476.92 | -4.85 | -1.01 % | 22,044,555 | 12:04:22 |
| SOXL | Direxion Daily Semicondu... | 49.515 | 0.00 | 0.00 | -2.04 | -3.95 % | 53,705,853 | 12:04:22 |
| SPY | SPDR S&P 500 | 552.78 | 0.00 | 0.00 | -4.16 | -0.75 % | 20,528,285 | 12:04:22 |
| TRV | The Travelers Companies | 224.08 | 0.00 | 0.00 | 3.28 | 1.49 % | 319,535 | 12:04:21 |
| TSLA | Tesla | 253.0058 | 253.03 | 253.09 | 4.51 | 1.81 % | 55,620,099 | 12:04:17 |
| V | Visa | 270.385 | 0.00 | 0.00 | -2.32 | -0.85 % | 1,438,408 | 12:04:22 |
| VZ | Verizon Communications | 42.45 | 0.00 | 0.00 | 0.42 | 1.00 % | 7,414,373 | 12:04:18 |
| WBA | Walgreens Boots Alliance | 11.825 | 11.82 | 11.83 | -0.025 | -0.21 % | 6,059,846 | 12:04:12 |
| XOM | Exxon Mobil | 119.875 | 0.00 | 0.00 | 2.24 | 1.90 % | 4,690,096 | 12:04:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
