News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.35 | 227.52 | 1.16 | 0.51 % | 63,237 | 04:52:16 |
| AMD | Advanced Micro Devices | 173.10 | 173.10 | 173.26 | 1.20 | 0.70 % | 72,432 | 04:52:25 |
| AMZN | Amazon.com | 200.27 | 200.10 | 200.20 | 0.27 | 0.13 % | 16,450 | 04:51:00 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -0.44 | -0.19 % | 196 | 04:52:23 |
| BA | Boeing | 185.12 | 0.00 | 0.00 | 0.29 | 0.16 % | 3,592 | 04:50:28 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | -0.77 | -1.03 % | 23,658 | 04:46:13 |
| BAC | Bank of America | 40.45 | 0.00 | 0.00 | 0.04 | 0.10 % | 3,738 | 04:52:23 |
| COIN | Coinbase Global | 226.48 | 226.41 | 226.82 | 2.80 | 1.25 % | 42,474 | 04:52:40 |
| CRM | Salesforce | 262.90 | 0.00 | 0.00 | -0.29 | -0.11 % | 997 | 04:44:35 |
| DIS | Walt Disney | 97.89 | 0.00 | 0.00 | -0.10 | -0.10 % | 2,723 | 04:38:54 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:52:19 |
| GOOGL | Alphabet | 191.19 | 190.97 | 191.01 | 0.59 | 0.31 % | 17,163 | 04:52:13 |
| GS | Goldman Sachs | 464.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:52:35 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:52:35 |
| IBM | International Business M... | 176.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:47:16 |
| INTC | Intel | 32.80 | 32.79 | 32.80 | 0.78 | 2.44 % | 154,740 | 04:52:27 |
| IWM | iShares Russell 2000 | 201.27 | 0.00 | 0.00 | 0.40 | 0.20 % | 26,272 | 04:52:39 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 04:51:52 |
| JPM | JP Morgan Chase | 204.70 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,166 | 04:40:45 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | 0.06 | 0.09 % | 1,024 | 04:49:33 |
| MCD | McDonalds | 251.37 | 0.00 | 0.00 | 0.28 | 0.11 % | 450 | 04:48:13 |
| META | Meta Platforms | 541.41 | 541.70 | 541.90 | 1.50 | 0.28 % | 19,700 | 04:52:11 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:52:04 |
| MSFT | Microsoft | 468.65 | 468.38 | 468.56 | 1.09 | 0.23 % | 13,245 | 04:50:12 |
| MU | Micron Technology | 131.55 | 131.55 | 131.62 | -0.05 | -0.04 % | 41,883 | 04:52:27 |
| NKE | Nike | 75.65 | 0.00 | 0.00 | 0.22 | 0.29 % | 6,440 | 04:52:24 |
| ORCL | Oracle | 144.60 | 0.00 | 0.00 | -0.23 | -0.16 % | 681 | 04:48:32 |
| PYPL | PayPal | 59.76 | 59.74 | 59.81 | 0.00 | 0.00 % | 3,874 | 04:50:23 |
| QCOM | QUALCOMM | 205.43 | 205.79 | 205.95 | -0.32 | -0.16 % | 5,406 | 04:52:26 |
| QQQ | Invesco QQQ Trust Series 1 | 495.92 | 495.90 | 495.94 | -0.24 | -0.05 % | 45,691 | 04:52:35 |
| SOXL | Direxion Daily Semicondu... | 61.64 | 0.00 | 0.00 | 0.83 | 1.36 % | 259,810 | 04:52:37 |
| SPY | SPDR S&P 500 | 554.58 | 0.00 | 0.00 | -0.06 | -0.01 % | 13,617 | 04:52:35 |
| TRV | The Travelers Companies | 201.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:43 | |
| TSLA | Tesla | 248.37 | 248.39 | 248.48 | -3.15 | -1.25 % | 442,741 | 04:52:38 |
| V | Visa | 270.06 | 0.00 | 0.00 | -0.30 | -0.11 % | 454 | 04:52:04 |
| VZ | Verizon Communications | 41.38 | 0.00 | 0.00 | 0.11 | 0.27 % | 960 | 04:39:37 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.27 | 11.28 | 0.01 | 0.09 % | 5,810 | 04:49:24 |
| XOM | Exxon Mobil | 113.12 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,797 | 04:52:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
