News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.8223 | 225.82 | 225.83 | 1.51 | 0.67 % | 12,380,364 | 10:56:41 |
| AMD | Advanced Micro Devices | 154.8848 | 154.88 | 154.90 | 3.30 | 2.18 % | 15,748,658 | 10:56:42 |
| AMZN | Amazon.com | 183.86 | 183.85 | 183.88 | 0.73 | 0.40 % | 11,330,785 | 10:56:47 |
| AXP | American Express | 244.31 | 0.00 | 0.00 | 1.93 | 0.80 % | 805,492 | 10:56:47 |
| BA | Boeing | 180.33 | 0.00 | 0.00 | 0.66 | 0.37 % | 1,571,221 | 10:56:44 |
| BABA | Alibaba | 76.79 | 0.00 | 0.00 | 1.52 | 2.02 % | 3,127,900 | 10:56:46 |
| BAC | Bank of America | 42.5935 | 0.00 | 0.00 | -0.3065 | -0.71 % | 15,925,245 | 10:56:47 |
| COIN | Coinbase Global | 256.60 | 256.30 | 256.60 | -1.19 | -0.46 % | 4,363,644 | 10:56:46 |
| CRM | Salesforce | 254.76 | 0.00 | 0.00 | 7.13 | 2.88 % | 1,551,873 | 10:56:46 |
| DIS | Walt Disney | 94.32 | 0.00 | 0.00 | -1.42 | -1.48 % | 3,796,017 | 10:56:46 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | 0.35 | 0.65 % | 678,539 | 10:56:43 |
| GOOGL | Alphabet | 181.20 | 181.21 | 181.22 | 3.54 | 1.99 % | 6,138,109 | 10:56:47 |
| GS | Goldman Sachs | 487.425 | 0.00 | 0.00 | 2.50 | 0.51 % | 389,820 | 10:56:35 |
| HD | Home Depot | 363.74 | 0.00 | 0.00 | 0.38 | 0.10 % | 753,285 | 10:56:45 |
| IBM | International Business M... | 184.05 | 0.00 | 0.00 | 0.80 | 0.44 % | 601,882 | 10:56:47 |
| INTC | Intel | 33.15 | 33.15 | 33.16 | 0.17 | 0.52 % | 13,260,330 | 10:56:47 |
| IWM | iShares Russell 2000 | 217.19 | 0.00 | 0.00 | 0.35 | 0.16 % | 12,532,839 | 10:56:47 |
| JNJ | Johnson and Johnson | 154.58 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,050,861 | 10:56:47 |
| JPM | JP Morgan Chase | 210.3701 | 0.00 | 0.00 | 0.5901 | 0.28 % | 1,996,859 | 10:56:46 |
| KO | Coca Cola | 64.71 | 0.00 | 0.00 | -0.58 | -0.89 % | 2,563,529 | 10:56:40 |
| MCD | McDonalds | 258.75 | 0.00 | 0.00 | 1.47 | 0.57 % | 645,828 | 10:56:46 |
| META | Meta Platforms | 487.255 | 487.17 | 487.36 | 10.47 | 2.19 % | 4,610,258 | 10:56:47 |
| MRK | Merck | 125.64 | 0.00 | 0.00 | -0.13 | -0.10 % | 924,246 | 10:56:40 |
| MSFT | Microsoft | 443.39 | 443.36 | 443.43 | 6.28 | 1.44 % | 4,188,614 | 10:56:43 |
| MU | Micron Technology | 114.445 | 114.44 | 114.46 | 0.185 | 0.16 % | 9,052,120 | 10:56:47 |
| NKE | Nike | 74.28 | 0.00 | 0.00 | 1.58 | 2.17 % | 6,989,603 | 10:56:45 |
| ORCL | Oracle | 140.27 | 0.00 | 0.00 | 1.71 | 1.23 % | 1,152,344 | 10:56:47 |
| PYPL | PayPal | 60.3601 | 60.36 | 60.37 | 1.03 | 1.74 % | 1,942,025 | 10:56:47 |
| QCOM | QUALCOMM | 191.83 | 191.87 | 191.95 | 5.62 | 3.02 % | 1,818,077 | 10:56:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.45 | 481.43 | 481.46 | 6.21 | 1.31 % | 14,133,920 | 10:56:47 |
| SOXL | Direxion Daily Semicondu... | 50.67 | 0.00 | 0.00 | 3.67 | 7.81 % | 32,328,268 | 10:56:47 |
| SPY | SPDR S&P 500 | 553.63 | 0.00 | 0.00 | 4.64 | 0.85 % | 11,878,556 | 10:56:46 |
| TRV | The Travelers Companies | 204.91 | 0.00 | 0.00 | 1.43 | 0.70 % | 214,816 | 10:56:34 |
| TSLA | Tesla | 248.53 | 248.51 | 248.54 | 9.33 | 3.90 % | 38,718,106 | 10:56:47 |
| V | Visa | 266.90 | 0.00 | 0.00 | 1.44 | 0.54 % | 1,219,049 | 10:56:47 |
| VZ | Verizon Communications | 38.915 | 0.00 | 0.00 | -2.71 | -6.50 % | 19,874,888 | 10:56:46 |
| WBA | Walgreens Boots Alliance | 11.0199 | 11.01 | 11.02 | 0.0099 | 0.09 % | 5,649,406 | 10:56:47 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.67 | -0.58 % | 3,104,905 | 10:56:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
